Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Unido EP UDO | US$0,003913 | 0,70% | -7,39% | US$384.784 | US$38.123,38 | 98.325.265 UDO |
| 2002 |  Inex Project INEX | US$0,00003516 | 0,14% | 1,05% | US$382.924 | - | 10.890.000.000 INEX |
| 2003 |  DomRaider DRT | US$0,0006408 | -1,19% | -2,93% | US$379.006 | - | 591.500.000 DRT |
| 2004 |  Azbit AZ | US$0,000005430 | 1,55% | -10,61% | US$378.667 | US$2,94 | 69.750.302.117 AZ |
| 2005 |  Salad SALD | US$0,004983 | -0,41% | -27,44% | US$376.738 | US$578.464 | 75.610.749 SALD |
| 2006 |  Goldcoin GLC | US$0,007500 | -9,47% | -5,82% | US$327.613 | US$4.861,55 | 43.681.422 GLC |
| 2007 |  Quark QRK | US$0,001281 | -1,18% | -2,93% | US$372.488 | - | 290.667.510 QRK |
| 2008 |  Shirtum SHI | US$0,002146 | -1,64% | -7,14% | US$373.039 | US$19.379,15 | 173.823.179 SHI |
| 2009 |  Wizardia WZRD | US$0,002925 | 2,21% | -9,02% | US$371.246 | US$45.107,43 | 126.909.806 WZRD |
| 2010 |  REGENT COIN REGENT | US$0,2683 | 3,14% | -7,38% | US$370.131 | US$356.998 | 1.379.318 REGENT |
| 2011 |  Graviocoin GIO | US$0,005128 | -2,48% | -13,69% | US$369.845 | US$340,85 | 72.128.521 GIO |
| 2012 |  Mars Token MRST | US$0,001019 | -1,33% | -35,94% | US$363.832 | US$65.858,48 | 357.176.725 MRST |
| 2013 |  Opium OPIUM | US$0,08841 | -0,02% | 0,64% | US$367.873 | US$34.321,43 | 4.161.204 OPIUM |
| 2014 |  Atomic Wallet Coin AWC | US$0,03467 | 2,18% | -6,86% | US$367.637 | US$1.147,95 | 10.603.659 AWC |
| 2015 |  BeamSwap GLINT | US$0,0003978 | 0,16% | -27,54% | US$365.128 | US$53.790,67 | 917.949.791 GLINT |
| 2016 |  Massnet MASS | US$0,003703 | -0,33% | -3,32% | US$363.022 | US$49.698,50 | 98.026.147 MASS |
| 2017 |  Token IN TIN | US$0,03234 | 22,37% | -3,25% | US$361.738 | US$599.028 | 11.185.336 TIN |
| 2018 |  Nemesis Downfall ND | US$0,00005196 | 8,71% | -28,04% | US$362.293 | US$1.502,05 | 6.972.194.283 ND |
| 2019 |  Refereum RFR | US$0,00007231 | -0,83% | 0,02% | US$361.475 | US$18.241,18 | 4.999.180.100 RFR |
| 2020 |  Kattana KTN | US$0,03852 | 4,75% | 2,03% | US$361.602 | US$141.015 | 9.386.380 KTN |
| 2021 |  Sumokoin SUMO | US$0,005826 | -0,96% | -10,23% | US$354.015 | - | 60.763.533 SUMO |
| 2022 |  Furucombo COMBO | US$0,008937 | 1,10% | -5,51% | US$362.593 | US$8.831,60 | 40.569.925 COMBO |
| 2023 |  X X | US$0,0000003800 | -1,21% | 9,90% | US$356.191 | US$4.587,58 | 937.934.773.269 X |
| 2024 |  TE-FOOD TONE | US$0,0005829 | 21,07% | -0,45% | US$353.713 | US$299,83 | 606.833.706 TONE |
| 2025 |  hiENS3 HIENS3 | US$0,009766 | 0,84% | 15,36% | US$351.479 | US$147.960 | 35.991.000 HIENS3 |
| 2026 |  Gravity Finance GFI | US$0,0009870 | 0,03% | -3,24% | US$347.693 | US$128,21 | 352.267.212 GFI |
| 2027 |  PERI Finance PERI | US$0,04075 | -11,26% | -4,64% | US$348.028 | US$18.394,74 | 8.540.090 PERI |
| 2028 |  Voxel X Network VXL | US$0,001566 | -0,41% | 7,64% | US$345.122 | US$8,51 | 220.380.548 VXL |
| 2029 |  Bob's Repair BOB | US$0,001879 | -3,87% | -5,17% | US$345.070 | US$43,14 | 183.640.758 BOB |
| 2030 |  OctoFi OCTO | US$0,4258 | 0,08% | 0,52% | US$339.802 | - | 797.953 OCTO |
| 2031 |  404Aliens 404A | US$33,76 | -9,50% | -12,15% | US$337.639 | US$9.494,40 | 10.000 404A |
| 2032 |  HarryPotterObamaPacMan8Inu XRP | US$0,004120 | 4,38% | -4,58% | US$336.220 | US$997,35 | 81.597.516 XRP |
| 2033 |  StrongHands SHND | US$0,00001755 | 0,00% | -24,26% | US$336.089 | US$26.139,25 | 19.150.973.995 SHND |
| 2034 |  SpaceCatch CATCH | US$0,03005 | 0,01% | 0,00% | US$331.060 | US$15,40 | 11.015.453 CATCH |
| 2035 |  Trollcoin TROLL | US$0,0005518 | -20,55% | -21,35% | US$327.138 | US$16,44 | 592.810.145 TROLL |
| 2036 |  Dexlab DXL | US$0,006206 | -3,92% | 4,65% | US$325.996 | US$5.021,93 | 52.526.786 DXL |
| 2037 |  AtromG8 AG8 | US$0,007756 | 0,01% | 0,00% | US$325.743 | US$3.427,61 | 42.000.000 AG8 |
| 2038 |  Wolf Safe Poor People WSPP | - | -20,14% | -7,80% | US$323.322 | US$8.573,19 | 13.503.541.024.289.604 WSPP |
| 2039 |  ZAIBOT ZAI | US$0,06154 | -1,75% | -15,11% | US$322.762 | US$569.074 | 5.245.087 ZAI |
| 2040 |  Brokoli Network BRKL | US$0,006030 | 2,57% | -6,89% | US$322.432 | US$15.582,26 | 53.472.622 BRKL |
| 2041 |  RIZON ATOLO | US$0,0001395 | -16,81% | -39,96% | US$321.001 | US$17.776,73 | 2.301.377.178 ATOLO |
| 2042 |  SONM (BEP-20) SNM | US$0,001297 | 26,22% | 34,23% | US$320.765 | US$10.623,55 | 247.312.236 SNM |
| 2043 |  Kalao KLO | US$0,001679 | -6,69% | -16,97% | US$319.027 | US$110.385 | 189.969.797 KLO |
| 2044 |  DEXGame DXGM | US$0,0005031 | -2,33% | -16,45% | US$318.460 | US$2.449,41 | 632.959.612 DXGM |
| 2045 |  CoTrader COT | US$0,00001589 | 0,15% | -1,04% | US$317.895 | US$96,82 | 20.000.000.000 COT |
| 2046 |  Little Rabbit v2 LTRBT | - | -0,77% | -4,70% | US$316.438 | US$204,78 | 334.131.860.594.663 LTRBT |
| 2047 |  CONTRACOIN CTCN | US$0,006197 | -60,76% | -78,25% | US$316.177 | US$109,18 | 51.024.031 CTCN |
| 2048 |  yieldwatch WATCH | US$0,01599 | -0,25% | -2,65% | US$314.642 | US$38,70 | 19.675.544 WATCH |
| 2049 |  AcknoLedger ACK | US$0,002974 | 0,03% | 0,09% | US$313.139 | US$4.157,18 | 105.296.746 ACK |
| 2050 |  Nutcoin NUT | US$0,00000002000 | -4,43% | 4,35% | US$311.301 | US$687.275 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.