Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Polis POLIS | US$0,01474 | -1,18% | -25,58% | US$144.897 | - | 9.831.891 POLIS |
| 2202 |  Databroker DTX | US$0,001699 | 0,01% | -43,33% | US$143.166 | US$211,80 | 84.261.289 DTX |
| 2203 |  FYDcoin FYD | US$0,0002242 | -1,20% | -2,96% | US$142.375 | - | 635.025.286 FYD |
| 2204 |  Universidad de Chile Fan Token UCH | US$0,1225 | 6,32% | -14,39% | US$142.401 | US$38,89 | 1.162.424 UCH |
| 2205 |  Neblio NEBL | US$0,006819 | -1,69% | -15,69% | US$142.786 | US$37.259,99 | 20.939.384 NEBL |
| 2206 |  The HUSL HUSL | US$0,01368 | -7,15% | -11,88% | US$141.993 | US$4.307,66 | 10.379.879 HUSL |
| 2207 |  Axis DeFi AXIS | US$0,06726 | 6,41% | 5,47% | US$140.202 | US$10.971,92 | 2.084.401 AXIS |
| 2208 |  Ares Protocol ARES | US$0,0006014 | 21,83% | -17,06% | US$139.027 | US$22.141,95 | 231.179.222 ARES |
| 2209 |  SakeToken SAKE | US$0,001372 | -4,46% | -9,44% | US$139.780 | US$16.905,61 | 101.862.352 SAKE |
| 2210 |  Gemie GEM | US$0,001188 | -0,07% | -25,31% | US$139.778 | US$87.857,57 | 117.610.532 GEM |
| 2211 |  CropperFinance CRP | US$0,004957 | 0,56% | -21,08% | US$139.433 | US$25.459,61 | 28.131.000 CRP |
| 2212 |  Basis Cash BAC | US$0,002544 | 0,87% | 1,27% | US$138.814 | US$8.967,80 | 54.575.145 BAC |
| 2213 |  MetaShooter MHUNT | US$0,004290 | -3,00% | -3,59% | US$138.396 | US$47.001,50 | 32.260.173 MHUNT |
| 2214 |  MakiSwap MAKI | US$0,001999 | 0,01% | 0,00% | US$137.871 | - | 68.971.718 MAKI |
| 2215 |  Impossible Finance IF | US$0,02269 | -0,18% | 2,83% | US$136.135 | US$14,79 | 6.000.661 IF |
| 2216 |  Burency BUY | US$0,0006996 | 11,66% | 10,59% | US$135.641 | US$140,81 | 193.878.224 BUY |
| 2217 |  MEME MINT MEMEMINT | US$0,0005075 | -0,86% | -3,46% | US$135.402 | US$206,55 | 266.778.914 MEMEMINT |
| 2218 |  Beyond Protocol BP | US$0,0008190 | -5,68% | -11,63% | US$135.191 | US$13.653,58 | 165.059.723 BP |
| 2219 |  Hedget HGET | US$0,07699 | -0,02% | -10,15% | US$134.844 | US$150.872 | 1.751.448 HGET |
| 2220 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006128 | 0,84% | -13,24% | US$133.264 | US$118.000 | 21.748.353 MUDOL2 |
| 2221 |  Levante U.D. Fan Token LEV | US$0,1326 | -4,66% | -22,59% | US$133.727 | US$53,05 | 1.008.626 LEV |
| 2222 |  Aluna.Social ALN | US$0,003530 | -14,82% | -20,08% | US$133.140 | US$1.210,96 | 37.716.866 ALN |
| 2223 |  DONASWAP DONA | US$0,000003330 | -0,25% | -3,17% | US$133.093 | US$0,2800 | 39.975.710.903 DONA |
| 2224 |  SnowSwap SNOW | US$0,2679 | 1,01% | -17,54% | US$132.778 | US$16.665,12 | 495.603 SNOW |
| 2225 |  Nyzo NYZO | US$0,01112 | -7,56% | -3,64% | US$132.537 | US$15.230,49 | 11.919.651 NYZO |
| 2226 |  ChronoBase TIK | US$0,3283 | 0,09% | 0,62% | US$131.500 | - | 400.522 TIK |
| 2227 |  hiBEANZ HIBEANZ | US$0,0007851 | 0,00% | -1,37% | US$130.105 | US$54.211,92 | 165.727.000 HIBEANZ |
| 2228 |  Polinate POLI | US$0,0008449 | 5,34% | 10,07% | US$130.357 | US$10.076,90 | 154.294.330 POLI |
| 2229 |  Mytheria MYRA | US$0,006850 | 0,09% | -3,96% | US$129.457 | US$5.309,70 | 18.898.630 MYRA |
| 2230 |  GeoDB GEO | US$0,001566 | 4,26% | 12,36% | US$129.437 | US$115,77 | 82.641.419 GEO |
| 2231 |  OpenBlox OBX | US$0,00005022 | 0,53% | -26,07% | US$130.285 | US$4.631,44 | 2.594.333.333 OBX |
| 2232 |  YFDAI.FINANCE YF-DAI | US$31,91 | 1,85% | -0,77% | US$127.196 | US$13.992,75 | 3.986 YF-DAI |
| 2233 |  Peruvian National Football Team Fan Token FPFT | US$0,005622 | 3,18% | 19,93% | US$127.497 | US$8.440,60 | 22.679.998 FPFT |
| 2234 |  Hypr Network HYPR | US$0,001749 | 0,00% | 7,36% | US$125.614 | - | 71.819.593 HYPR |
| 2235 |  KOK KOK | US$0,001170 | -8,61% | -52,89% | US$125.536 | US$130.089 | 107.333.422 KOK |
| 2236 |  RUSH COIN RUSH | US$0,00007910 | -11,06% | -9,10% | US$125.320 | US$140,55 | 1.584.249.827 RUSH |
| 2237 |  8PAY 8PAY | US$0,002083 | -5,24% | -16,30% | US$124.973 | US$1.259,20 | 60.010.875 8PAY |
| 2238 |  April APRIL | US$0,001479 | -2,02% | -3,95% | US$124.636 | US$170,47 | 84.265.543 APRIL |
| 2239 |  Plasma Finance PPAY | US$0,001010 | 8,21% | -19,72% | US$124.327 | US$741,22 | 123.116.295 PPAY |
| 2240 |  Galaxy Fight Club GCOIN | US$0,009394 | 3,78% | -7,10% | US$135.126 | US$2.631,84 | 14.384.463 GCOIN |
| 2241 |  Pascal PASC | US$0,003093 | -0,18% | -0,40% | US$122.488 | US$32,32 | 39.605.806 PASC |
| 2242 |  Genesis Shards GS | US$0,01016 | 3,87% | 15,76% | US$122.215 | - | 12.030.988 GS |
| 2243 |  Triall TRL | US$0,002874 | 0,00% | -9,57% | US$121.766 | US$0,9600 | 42.365.415 TRL |
| 2244 |  Golff GOF | US$0,01208 | -3,15% | -7,17% | US$120.833 | US$12.200,75 | 9.999.338 GOF |
| 2245 |  Hashgard GARD | US$0,00001189 | -2,37% | -9,22% | US$118.934 | US$22.896,46 | 10.000.000.000 GARD |
| 2246 |  Dinamo Zagreb Fan Token DZG | US$0,1334 | 6,89% | -11,49% | US$118.105 | US$61,80 | 885.618 DZG |
| 2247 |  Finxflo FXF | US$0,001298 | -3,80% | -4,04% | US$117.353 | US$4.638,79 | 90.399.793 FXF |
| 2248 |  Ritocoin RITO | US$0,00006407 | -1,18% | -2,93% | US$116.402 | US$6,32 | 1.816.661.527 RITO |
| 2249 |  Defina Finance FINA | US$0,001706 | -1,77% | 1,05% | US$115.687 | US$26.887,09 | 67.819.855 FINA |
| 2250 |  Realvirm RVM | US$1,28 | -1,18% | -2,94% | US$115.335 | US$169.333 | 90.000 RVM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.