Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Governor DAO GDAO | US$0,03949 | -1,29% | -7,02% | US$114.886 | US$8.381,59 | 2.909.493 GDAO |
| 2252 |  Fortuna Sittard Fan Token FOR | US$0,1923 | 3,85% | -22,88% | US$114.576 | US$255,22 | 595.868 FOR |
| 2253 |  Argon ARGON | US$0,001153 | 2,56% | 8,65% | US$114.548 | US$10.535,35 | 99.329.155 ARGON |
| 2254 |  DeFiner FIN | US$0,0006752 | 7,27% | -2,56% | US$113.432 | US$165.336 | 168.000.000 FIN |
| 2255 |  Mochi Market MOMA | US$0,002890 | -0,51% | -7,53% | US$113.613 | US$1.020,44 | 39.311.982 MOMA |
| 2256 |  MetaSoccer MSU | US$0,0009689 | -13,74% | -41,53% | US$112.660 | US$9.790,93 | 116.279.055 MSU |
| 2257 |  APYSwap APYS | US$0,006189 | -0,78% | -9,37% | US$112.593 | US$25.023,43 | 18.191.036 APYS |
| 2258 |  Catman CATMAN | US$0,0001180 | -10,35% | -13,41% | US$112.127 | US$66.933,67 | 950.392.964 CATMAN |
| 2259 |  hiUNDEAD HIUNDEAD | US$0,0001468 | -1,86% | -16,19% | US$111.714 | US$47.964,84 | 760.805.000 HIUNDEAD |
| 2260 |  SNOOPYBABE SBABE | US$0,00001108 | -11,82% | -37,01% | US$110.818 | US$8.500,32 | 10.000.000.000 SBABE |
| 2261 |  Apron Network APN | US$0,001182 | 0,22% | -15,84% | US$110.531 | US$48.430,59 | 93.500.000 APN |
| 2262 |  Eminer EM | US$0,00007596 | -26,21% | -69,11% | US$110.483 | US$273,06 | 1.454.500.099 EM |
| 2263 |  HOPE HOPE | US$0,0001154 | -5,44% | -15,96% | US$110.352 | US$770,60 | 956.157.114 HOPE |
| 2264 |  Swop SWOP | US$0,02957 | 5,00% | -4,15% | US$109.740 | US$14.729,59 | 3.711.263 SWOP |
| 2265 |  MotaCoin MOTA | US$0,001922 | -1,18% | -41,76% | US$109.107 | - | 56.760.237 MOTA |
| 2266 |  Teloscoin TELOS | US$0,0006408 | -1,18% | -2,93% | US$107.261 | - | 167.399.821 TELOS |
| 2267 |  KeyFi KEYFI | US$0,03982 | 0,51% | -9,88% | US$107.041 | US$8,39 | 2.688.429 KEYFI |
| 2268 |  Project TXA TXA | US$0,01550 | -8,07% | -16,51% | US$104.017 | US$39.995,90 | 6.709.998 TXA |
| 2269 |  Shadows DOWS | US$0,003917 | 0,10% | 0,69% | US$103.794 | - | 26.500.000 DOWS |
| 2270 |  Neutra Finance NEU | US$0,1329 | 0,03% | 1,47% | US$103.694 | US$42,66 | 780.528 NEU |
| 2271 |  Zyberswap ZYB | US$0,01842 | 4,50% | -6,96% | US$103.573 | US$40.832,80 | 5.622.515 ZYB |
| 2272 |  x42 Protocol X42 | US$0,005126 | -12,16% | 288,28% | US$103.375 | US$77,80 | 20.166.886 X42 |
| 2273 |  Deutsche eMark DEM | US$0,001922 | -1,18% | -2,93% | US$103.135 | US$12,25 | 53.653.541 DEM |
| 2274 |  404 Bakery BAKE | US$0,001091 | 0,00% | 2,59% | US$103.072 | - | 94.474.677 BAKE |
| 2275 |  Sentinel Chain SENC | US$0,0005130 | -0,16% | -23,07% | US$101.191 | US$14.448,34 | 197.269.666 SENC |
| 2276 |  Vodra VDR | US$0,0006961 | 0,32% | -7,45% | US$99.642 | US$13.904,17 | 143.144.036 VDR |
| 2277 |  Busy DAO BUSY | US$0,0007927 | -3,83% | -9,61% | US$99.082 | US$12.303,15 | 125.000.000 BUSY |
| 2278 |  Novara Calcio Fan Token NOV | US$0,2318 | 35,06% | 10,24% | US$98.558 | US$55,34 | 425.135 NOV |
| 2279 |  hiODBS HIODBS | US$0,001837 | 19,12% | 0,44% | US$98.789 | US$28.190,84 | 53.776.000 HIODBS |
| 2280 |  hiFLUF HIFLUF | US$0,0007687 | 0,67% | -1,53% | US$98.976 | US$1.823,16 | 128.763.000 HIFLUF |
| 2281 |  EasyFi EZ | US$0,01509 | -8,57% | -17,08% | US$96.151 | US$26.258,53 | 6.373.615 EZ |
| 2282 |  WOWswap WOW | US$0,09628 | -1,36% | -6,13% | US$96.276 | US$35,22 | 999.987 WOW |
| 2283 |  Elpis Battle EBA | US$0,004317 | -0,87% | -2,36% | US$95.723 | US$333,49 | 22.172.718 EBA |
| 2284 |  The Crypto Prophecies TCP | US$0,0008055 | -4,45% | -4,85% | US$94.065 | US$18.836,56 | 116.782.511 TCP |
| 2285 |  ZENZO ZNZ | US$0,003033 | 20,15% | 0,93% | US$89.990 | US$10,85 | 29.667.006 ZNZ |
| 2286 |  XcelToken Plus XLAB | US$0,000001990 | 0,01% | -1,23% | US$89.724 | - | 44.999.840.391 XLAB |
| 2287 |  Gunstar Metaverse GSTS | US$0,002861 | 5,35% | -24,94% | US$89.534 | US$20.992,34 | 31.290.286 GSTS |
| 2288 |  X-CASH XCASH | US$0,000001410 | -0,10% | -41,61% | US$88.529 | US$72,22 | 62.820.378.619 XCASH |
| 2289 |  Nerd AI NERD | US$0,006625 | -9,93% | -23,01% | US$87.689 | US$128.405 | 13.236.313 NERD |
| 2290 |  SPORT SPORT | US$0,002975 | -1,04% | -8,18% | US$87.229 | US$140,75 | 29.316.736 SPORT |
| 2291 |  DeHive DHV | US$0,02154 | -2,06% | -4,92% | US$86.571 | US$166,75 | 4.019.375 DHV |
| 2292 |  Creaticles CRE8 | US$0,001108 | -0,74% | -3,69% | US$86.460 | US$12.758,11 | 78.052.634 CRE8 |
| 2293 |  SeedOn SEON | US$0,0003369 | 0,00% | -2,35% | US$84.829 | - | 251.813.983 SEON |
| 2294 |  Curate XCUR | US$0,01008 | -7,51% | -22,64% | US$84.943 | US$231.449 | 8.428.244 XCUR |
| 2295 |  ShopNEXT NEXT | US$0,005843 | -6,18% | -15,54% | US$81.331 | US$11.354,18 | 13.919.736 NEXT |
| 2296 |  Snowball SNOB | US$0,01511 | 1,97% | 4,27% | US$83.002 | US$460,49 | 5.492.417 SNOB |
| 2297 |  LiteDoge LDOGE | US$0,000005060 | -0,32% | -51,29% | US$83.146 | - | 16.422.580.992 LDOGE |
| 2298 |  Bolivarcoin BOLI | US$0,004165 | -1,18% | -5,83% | US$81.219 | - | 19.501.146 BOLI |
| 2299 |  Crypto-AI-Robo.com CAIR | US$0,00009457 | -0,84% | 19,59% | US$81.200 | US$40,80 | 858.632.919 CAIR |
| 2300 |  PRivaCY Coin PRCY | US$0,005593 | 37,28% | -9,74% | US$80.913 | US$1,32 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.