Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  New BitShares NBS | US$0,00007059 | -2,57% | -29,45% | US$184.071 | US$29.789,16 | 2.607.670.560 NBS |
| 2152 |  HashBX HBX | US$0,0002909 | -0,87% | -6,25% | US$183.068 | US$108,52 | 629.280.963 HBX |
| 2153 |  Playcent PCNT | US$0,004980 | 1,96% | -23,81% | US$182.509 | US$10.315,90 | 36.645.236 PCNT |
| 2154 |  Jarvis Network JRT | US$0,006260 | 0,15% | -2,48% | US$181.590 | US$88,95 | 29.005.880 JRT |
| 2155 |  TitanSwap TITAN | US$0,001909 | -13,57% | -18,74% | US$176.760 | US$39,57 | 92.615.119 TITAN |
| 2156 |  Solrise Finance SLRS | US$0,001162 | -0,39% | -72,90% | US$176.871 | US$11.517,56 | 152.152.005 SLRS |
| 2157 |  Propel PEL | US$0,004680 | -9,26% | -19,24% | US$176.369 | US$5.661,30 | 37.683.673 PEL |
| 2158 |  PlanetWatch PLANETS | US$0,0005519 | 0,32% | -22,73% | US$176.196 | US$54.692,90 | 319.244.116 PLANETS |
| 2159 |  Club Atletico Independiente CAI | US$0,1807 | -1,59% | -7,93% | US$172.820 | US$34,97 | 956.634 CAI |
| 2160 |  KingdomStarter KDG | US$0,0003241 | -5,74% | -5,58% | US$172.092 | US$2.120,25 | 531.000.869 KDG |
| 2161 |  Terran Coin TRR | US$0,007282 | 3,04% | -30,48% | US$172.237 | US$13.343,42 | 23.653.359 TRR |
| 2162 |  Darwinia Commitment Token KTON | US$3,35 | -1,72% | -4,30% | US$172.032 | US$10.169,13 | 51.314 KTON |
| 2163 |  Hunter Token / Digital Arms HNTR | US$0,001123 | 0,98% | 4,17% | US$171.525 | US$40.507,59 | 152.685.467 HNTR |
| 2164 |  Tidal Finance TIDAL | US$0,0001960 | -0,99% | -16,38% | US$169.562 | US$81.285,89 | 865.226.229 TIDAL |
| 2165 |  Decentrahub Coin DCNTR | US$0,09550 | 0,00% | -2,03% | US$169.139 | - | 1.771.062 DCNTR |
| 2166 |  Idavoll DAO IDV | US$0,0001827 | 2,36% | -15,35% | US$168.826 | US$12.800,11 | 924.278.318 IDV |
| 2167 |  uPlexa UPX | US$0,00006407 | -1,18% | -2,93% | US$168.470 | - | 2.629.276.861 UPX |
| 2168 |  ZUM TOKEN ZUM | US$0,000004850 | -1,14% | -15,08% | US$168.088 | US$1,17 | 34.679.260.944 ZUM |
| 2169 |  Cook Finance COOK | US$0,0001914 | -6,86% | -6,98% | US$167.191 | US$11.113,92 | 873.630.735 COOK |
| 2170 |  IDRX IDRX | US$0,00006295 | 0,01% | 3,04% | US$167.177 | - | 2.655.610.939 IDRX |
| 2171 |  Raze Network RAZE | US$0,001400 | -6,41% | -16,40% | US$166.118 | US$2.831,46 | 118.690.910 RAZE |
| 2172 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,01% | US$165.541 | - | 27.105.282.561 TEM |
| 2173 |  Internxt INXT | US$0,1474 | -0,31% | -8,12% | US$164.952 | US$418.028 | 1.119.294 INXT |
| 2174 |  CryptoSoul SOUL | US$0,0005138 | -0,69% | -1,47% | US$164.369 | - | 319.927.334 SOUL |
| 2175 |  Coldstack CLS | US$0,1089 | -1,27% | -6,59% | US$163.873 | US$69.970,72 | 1.504.975 CLS |
| 2176 |  SORA XOR | US$0,00002161 | -0,15% | -32,62% | US$163.484 | US$269.631 | 7.566.238.697 XOR |
| 2177 |  ASPO World ASPO | US$0,002023 | -0,49% | -7,76% | US$161.699 | US$94,33 | 79.936.866 ASPO |
| 2178 |  MAGE MAGE | US$0,00001308 | 7,25% | -41,68% | US$160.970 | US$663,29 | 12.309.768.420 MAGE |
| 2179 |  MetaQ METAQ | US$0,06360 | 1,27% | 1,41% | US$163.948 | US$4.759,97 | 2.577.783 METAQ |
| 2180 |  Xeno Token XNO | US$0,0001339 | 6,36% | -30,92% | US$158.528 | US$85.641,94 | 1.183.558.942 XNO |
| 2181 |  Lokr LKR | US$0,006260 | -12,47% | -30,79% | US$160.445 | US$325.042 | 25.628.273 LKR |
| 2182 |  Stake DAO SDT | US$0,2233 | -0,92% | 2,68% | US$158.229 | US$7.032,77 | 708.604 SDT |
| 2183 |  Alliance Fan Token ALL | US$0,1039 | 0,57% | -10,43% | US$157.837 | US$12,01 | 1.519.184 ALL |
| 2184 |  Roush Fenway Racing Fan Token ROUSH | US$0,1628 | -7,29% | -11,64% | US$157.045 | US$41,85 | 964.520 ROUSH |
| 2185 |  GrabCoinClub GC | US$0,0001130 | -1,40% | 26,05% | US$156.581 | US$27.964,38 | 1.385.312.877 GC |
| 2186 |  KISSAN KSN | US$0,02299 | -7,99% | -35,32% | US$153.370 | US$2.957,46 | 6.671.863 KSN |
| 2187 |  ADreward AD | US$0,00001780 | -8,13% | -15,80% | US$152.541 | US$7.025,15 | 8.571.666.674 AD |
| 2188 |  TrueFeedBack TFBX | US$0,00004167 | 0,05% | -12,31% | US$152.590 | US$26.084,90 | 3.661.430.200 TFBX |
| 2189 |  Nerve Finance NRV | US$0,003292 | -0,05% | -4,19% | US$152.202 | US$23.896,36 | 46.237.771 NRV |
| 2190 |  Centaur CNTR | US$0,00003090 | 0,00% | -0,73% | US$152.287 | - | 4.928.458.333 CNTR |
| 2191 |  PolkaWar PWAR | US$0,001814 | 2,17% | -18,27% | US$150.221 | US$17.861,91 | 82.822.168 PWAR |
| 2192 |  NextDAO NAX | US$0,00005722 | 17,56% | 7,63% | US$149.852 | US$26.774,02 | 2.618.846.335 NAX |
| 2193 |  Atlas Protocol ATP | US$0,00005748 | -1,35% | -4,64% | US$148.082 | US$10.306,80 | 2.576.066.703 ATP |
| 2194 |  Fractal ID FCL | US$0,008893 | -3,26% | -0,57% | US$147.584 | US$177,55 | 16.595.271 FCL |
| 2195 |  Refinable FINE | US$0,003581 | 1,39% | 0,86% | US$147.031 | US$2.237,62 | 41.059.833 FINE |
| 2196 |  Orion Money ORION | US$0,001546 | -0,87% | -3,43% | US$146.904 | US$14.047,90 | 95.000.673 ORION |
| 2197 |  ReapChain REAP | US$0,0001055 | -10,12% | -20,31% | US$147.234 | US$4.008,15 | 1.395.000.000 REAP |
| 2198 |  GoWithMi GMAT | US$0,00005345 | 0,51% | -3,66% | US$145.577 | US$20.810,81 | 2.723.550.000 GMAT |
| 2199 |  DinoSwap DINO | US$0,0009344 | -2,03% | -1,25% | US$145.271 | US$218,79 | 155.470.817 DINO |
| 2200 |  CZ THE GOAT CZGOAT | US$0,0001762 | -2,55% | -9,89% | US$145.218 | US$510,46 | 824.000.000 CZGOAT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.