Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cryptopolis CPO | US$0,0006026 | -4,26% | -11,27% | US$53.578 | US$1.081,64 | 88.913.639 CPO |
| 2352 |  Rublix RBLX | US$0,002562 | 0,15% | -4,97% | US$53.148 | - | 20.745.871 RBLX |
| 2353 |  Berry Data BRY | US$0,02632 | -1,42% | -4,97% | US$52.636 | US$13.004,74 | 2.000.000 BRY |
| 2354 |  TheForce Trade FOC | US$0,0006552 | -0,18% | -2,19% | US$52.544 | US$127,42 | 80.200.000 FOC |
| 2355 |  Alpha Token A | US$0,002708 | 148,74% | -22,19% | US$52.564 | US$520,07 | 19.414.002 A |
| 2356 |  SORA Validator Token VAL | US$0,1288 | -8,96% | 0,76% | US$52.559 | US$29.337,70 | 408.003 VAL |
| 2357 |  PymeDAO PYME | US$0,0001075 | -10,73% | -6,37% | US$52.156 | US$351,08 | 485.198.977 PYME |
| 2358 |  FantomStarter FS | US$0,0005034 | -5,10% | -6,64% | US$52.108 | US$469,58 | 103.506.349 FS |
| 2359 |  BeNFT Solutions BeAI | US$0,03836 | -40,90% | -24,52% | US$51.784 | US$37,91 | 1.349.790 BeAI |
| 2360 |  AdaSwap ASW | US$0,000008160 | 1,52% | -12,96% | US$51.854 | US$12.751,86 | 6.355.145.237 ASW |
| 2361 |  Opacity OPCT | US$0,0006368 | -0,53% | -0,99% | US$51.238 | - | 80.456.100 OPCT |
| 2362 |  Billion Happiness BHC | US$1,01 | 11,95% | 25,14% | US$50.682 | US$2.499,09 | 50.000 BHC |
| 2363 |  Mrweb Finance (new) AMA | US$0,0006939 | -5,80% | 57,24% | US$50.019 | US$4.510,36 | 72.089.737 AMA |
| 2364 |  ETHA Lend ETHA | US$0,005204 | -9,08% | -7,71% | US$48.704 | US$48.759,85 | 9.359.425 ETHA |
| 2365 |  Dawn Protocol DAWN | US$0,0006472 | -87,01% | -87,24% | US$48.190 | US$17,06 | 74.464.266 DAWN |
| 2366 |  LiquidApps DAPP | US$0,00006772 | 0,15% | 1,23% | US$48.072 | US$103,44 | 709.902.294 DAPP |
| 2367 |  ACoconut AC | US$0,01799 | 0,00% | -45,45% | US$47.890 | - | 2.661.650 AC |
| 2368 |  Citadel.one XCT | US$0,005295 | -1,53% | -3,39% | US$47.641 | US$967,85 | 8.996.449 XCT |
| 2369 |  NevaCoin NEVA | US$0,008650 | -1,18% | -9,62% | US$46.984 | - | 5.431.630 NEVA |
| 2370 |  COGI COGI | US$0,0007569 | 2,24% | 0,01% | US$46.617 | US$297,98 | 61.587.047 COGI |
| 2371 |  Supreme Finance HYPE | US$0,00003099 | -8,00% | -15,06% | US$46.480 | US$18.504,82 | 1.500.000.000 HYPE |
| 2372 |  MetaverseX METAX | US$0,01675 | 0,25% | -11,06% | US$46.071 | US$10.618,36 | 2.750.000 METAX |
| 2373 |  hiSEALS HISEALS | US$0,001495 | 2,54% | -16,75% | US$44.857 | US$154.516 | 30.000.000 HISEALS |
| 2374 |  Jade Currency JADE | US$0,0008307 | -1,12% | -3,15% | US$44.566 | US$21,71 | 53.652.398 JADE |
| 2375 |  SugarBounce TIP | US$0,003152 | -0,45% | -2,87% | US$44.221 | US$37,97 | 14.028.150 TIP |
| 2376 |  Metaverse VR v2 MEVRV2 | US$0,001304 | -0,94% | -24,51% | US$44.055 | US$5,52 | 33.779.566 MEVRV2 |
| 2377 |  Bitball Treasure BTRS | US$0,09727 | -2,65% | 586,20% | US$43.774 | US$164.088 | 450.000 BTRS |
| 2378 |  Shiba Saga SHIA | US$0,0008050 | 2,67% | -0,29% | US$43.417 | US$33.506,30 | 53.936.830 SHIA |
| 2379 |  RED TOKEN RED | US$0,000006600 | -5,70% | 10,60% | US$42.909 | US$86.225,91 | 6.500.834.106 RED |
| 2380 |  Zuki ZUKI | US$0,001158 | -4,61% | -1,04% | US$42.640 | - | 36.819.022 ZUKI |
| 2381 |  SOHOTRN SOHOT | US$0,00005936 | -3,70% | -10,81% | US$42.635 | US$217,76 | 718.196.192 SOHOT |
| 2382 |  EarthFund 1EARTH | US$0,0005813 | 4,72% | -1,75% | US$42.294 | US$28.077,03 | 72.754.338 1EARTH |
| 2383 |  Spaceswap MILK2 MILK2 | US$0,005741 | -5,90% | -16,62% | US$42.348 | US$326,10 | 7.376.937 MILK2 |
| 2384 |  Phore PHR | US$0,001346 | -1,18% | -2,93% | US$41.088 | - | 30.535.913 PHR |
| 2385 |  SynchroBitcoin SNB | US$0,0005072 | -0,81% | 7,05% | US$40.722 | US$82,88 | 80.295.231 SNB |
| 2386 |  Bitteam token BTT | US$0,00008681 | 9,79% | 19,76% | US$40.018 | US$1.327,55 | 460.999.998 BTT |
| 2387 |  Tapx TAP | US$0,001539 | 0,01% | 0,02% | US$39.561 | - | 25.712.354 TAP |
| 2388 |  Smoothy SMTY | US$0,007751 | -1,03% | -3,98% | US$39.452 | US$268.102 | 5.089.773 SMTY |
| 2389 |  Dogeswap DOGES | US$1,97 | -0,45% | -0,36% | US$39.347 | - | 20.000 DOGES |
| 2390 |  Flixxo FLIXX | US$0,0004645 | 0,15% | -4,97% | US$39.172 | US$24,96 | 84.323.675 FLIXX |
| 2391 |  Fivebalance FBN | US$0,00003516 | 0,14% | 1,05% | US$38.415 | - | 1.092.481.026 FBN |
| 2392 |  TotemFi TOTM | US$0,005945 | 0,01% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2393 |  Drops Ownership Power DOP | US$0,03045 | -0,62% | -9,92% | US$35.811 | US$16.328,72 | 1.176.034 DOP |
| 2394 |  CorionX CORX | US$0,0002743 | -0,58% | 8,09% | US$35.638 | US$46,93 | 129.910.129 CORX |
| 2395 |  BitcoinPoS BPS | US$0,005912 | 11,99% | -30,95% | US$35.440 | - | 5.994.733 BPS |
| 2396 |  Synthetify SNY | US$0,006053 | -3,13% | -9,68% | US$34.047 | US$157.186 | 5.625.000 SNY |
| 2397 |  Gourmet Galaxy GUM | US$0,01027 | -1,71% | -0,51% | US$34.004 | US$14.199,11 | 3.312.145 GUM |
| 2398 |  BitBall BTB | US$0,00005430 | 5,39% | -50,61% | US$32.946 | - | 606.692.575 BTB |
| 2399 |  Rigel Protocol RGP | US$0,01285 | 5,74% | 1,19% | US$32.071 | US$13,09 | 2.495.012 RGP |
| 2400 |  ShoeFy SHOE | US$0,002407 | -3,75% | -4,33% | US$31.321 | US$12.203,60 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.