Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SeChain SNN | US$0,0000007600 | 99,37% | 44,68% | US$12.961 | US$15,77 | 17.033.991.147 SNN |
| 2452 |  Moniwar MOWA | US$0,001166 | 0,51% | -4,25% | US$12.603 | US$126,46 | 10.810.810 MOWA |
| 2453 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,00% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2454 |  Islander ISA | US$0,00002213 | 0,09% | -7,36% | US$12.076 | US$31,62 | 545.753.780 ISA |
| 2455 |  Hertz Network HTZ | US$0,000002300 | -0,48% | -3,06% | US$12.055 | US$0,3800 | 5.238.410.649 HTZ |
| 2456 |  Lucretius LUC | US$0,00004825 | -1,46% | -6,76% | US$11.818 | US$14.203,18 | 244.923.666 LUC |
| 2457 |  DIFI Market DIFI | US$0,001170 | 0,00% | 0,00% | US$11.699 | - | 10.000.000 DIFI |
| 2458 |  Lithosphere LITHO | US$0,0001864 | -1,81% | -8,96% | US$11.618 | US$1.586,03 | 62.316.885 LITHO |
| 2459 |  PhoenixDAO PHNX | US$0,0001307 | -1,21% | -2,94% | US$11.372 | US$9,26 | 87.000.000 PHNX |
| 2460 |  Sportcash One SCONEX | US$0,0008920 | -0,12% | 35,64% | US$11.334 | US$68,48 | 12.706.570 SCONEX |
| 2461 |  Pixer Eternity PXT | US$0,01976 | -4,42% | -7,98% | US$11.318 | US$233.379 | 572.689 PXT |
| 2462 |  LGCY Network LGCY | US$0,0000008600 | 0,00% | 5,06% | US$10.973 | - | 12.713.925.827 LGCY |
| 2463 |  Crypto Sports Network CSPN | US$0,004008 | 0,01% | -15,75% | US$10.972 | US$41,61 | 2.737.526 CSPN |
| 2464 |  Indexed Finance NDX | US$0,01280 | 0,15% | -4,97% | US$10.945 | US$84,82 | 854.801 NDX |
| 2465 |  AFEN Blockchain Network AFEN | US$0,00007387 | -5,24% | -17,47% | US$10.849 | US$826,03 | 146.865.359 AFEN |
| 2466 |  Chimpion BNANA | US$0,0003330 | 0,86% | 12,24% | US$10.564 | US$44,76 | 31.727.387 BNANA |
| 2467 |  Paybswap PAYB | US$0,00006556 | 0,04% | -33,11% | US$10.106 | US$17,47 | 154.142.639 PAYB |
| 2468 |  OptionRoom ROOM | US$0,0008043 | 10,34% | -16,92% | US$10.048 | US$12.287,75 | 12.493.373 ROOM |
| 2469 |  PrivaCoin PRVC | US$0,0007801 | 0,05% | 0,09% | US$10.008 | US$3.803,49 | 12.829.750 PRVC |
| 2470 |  Gaj Finance GAJ | US$0,005069 | -0,36% | -1,25% | US$9.841 | US$10,62 | 1.941.413 GAJ |
| 2471 |  Warena RENA | US$0,001431 | -8,94% | -26,56% | US$9.817 | US$11.367,73 | 6.862.242 RENA |
| 2472 |  YouSUI XUI | US$0,004023 | -2,56% | -21,68% | US$9.774 | US$16.846,30 | 2.429.589 XUI |
| 2473 |  Skyrim Finance SKYRIM | US$0,0004753 | -3,69% | -11,33% | US$9.648 | US$15.615,47 | 20.300.000 SKYRIM |
| 2474 |  BonFi BNF | US$0,00003198 | 0,01% | -3,90% | US$9.512 | US$15,88 | 297.418.335 BNF |
| 2475 |  Tokenbox TBX | US$0,0008384 | 0,15% | -50,70% | US$9.420 | US$6,37 | 11.235.451 TBX |
| 2476 |  extraDNA XDNA | US$0,000007900 | -30,70% | -31,30% | US$9.396 | US$48,98 | 1.190.020.231 XDNA |
| 2477 |  Luna Rush LUS | US$0,002002 | -0,74% | -6,98% | US$9.109 | US$37.155,83 | 4.550.147 LUS |
| 2478 |  Niftify NIFT | US$0,0007848 | -3,14% | -21,04% | US$9.025 | US$6.848,02 | 11.500.769 NIFT |
| 2479 |  Streamit Coin STREAM | US$0,0006569 | -0,45% | -0,26% | US$8.887 | - | 13.529.414 STREAM |
| 2480 |  Swirge SWG | US$0,0007237 | 3,41% | 14,63% | US$8.671 | US$12,95 | 11.980.559 SWG |
| 2481 |  Genesis Worlds GENESIS | US$0,00005255 | -95,36% | 88,35% | US$8.570 | US$82,89 | 163.072.901 GENESIS |
| 2482 |  hiBAKC HIBAKC | US$0,001390 | -2,92% | -0,06% | US$8.342 | US$9.964,23 | 6.000.000 HIBAKC |
| 2483 |  Scholarship Coin SCHO | US$0,0005997 | 0,01% | 0,00% | US$8.294 | - | 13.831.050 SCHO |
| 2484 |  Decentral Games ICE ICE | US$0,00003528 | -3,02% | 1,13% | US$7.996 | US$57.938,49 | 226.662.490 ICE |
| 2485 |  Sphere SXS | US$0,0004927 | 2,08% | -2,95% | US$8.007 | US$175,91 | 16.251.088 SXS |
| 2486 |  Gem Exchange and Trading GXT | US$0,00009007 | -1,36% | -25,77% | US$7.523 | US$85,29 | 83.529.286 GXT |
| 2487 |  Lympo Market Token LMT | US$0,0002350 | 0,00% | -6,63% | US$7.210 | - | 30.677.566 LMT |
| 2488 |  SharedStake SGT | US$0,04740 | -7,43% | -9,28% | US$7.110 | US$2.182,92 | 150.015 SGT |
| 2489 |  MDtoken MDTK | US$0,001702 | -12,41% | -21,97% | US$6.992 | - | 4.107.112 MDTK |
| 2490 |  Avatly AVA | US$0,00002997 | -0,92% | -3,19% | US$6.683 | US$0,01000 | 222.970.812 AVA |
| 2491 |  SafeCapital SCAP | US$0,003396 | -1,18% | 757,46% | US$6.292 | - | 1.852.870 SCAP |
| 2492 |  Grimm GRIMM | US$0,0001025 | -1,18% | -2,93% | US$6.203 | US$20,89 | 60.501.300 GRIMM |
| 2493 |  Kwikswap Protocol KWIK | US$0,0006292 | 0,07% | 1,18% | US$5.975 | - | 9.497.188 KWIK |
| 2494 |  HXAcoin HXA | US$0,00002013 | 25,80% | 61,36% | US$5.904 | US$13.962,39 | 293.284.486 HXA |
| 2495 |  Knight War - The Holy Trio KWS | US$0,0001822 | -6,93% | 21,24% | US$5.735 | US$18.896,92 | 31.485.404 KWS |
| 2496 |  Kuverit KUV | US$0,000001830 | 0,01% | 0,00% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2497 |  FUZE Token FUZE | US$6,96 | -29,60% | -17,18% | US$5.210 | US$59.758,51 | 748 FUZE |
| 2498 |  SPRINT SWP | US$0,00002409 | 26,21% | -29,91% | US$4.691 | US$17.063,36 | 194.732.594 SWP |
| 2499 |  Rewardiqa REW | US$0,0004286 | -0,13% | 3,24% | US$4.286 | - | 10.000.000 REW |
| 2500 |  Guider GDR | US$0,00001650 | -0,96% | -5,80% | US$4.283 | US$25,42 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.