Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PDX Coin PDX | US$180,37 | 5,63% | -4,74% | - | US$2.364.451 | - |
| 2652 |  Gram GRAM | US$0,01069 | -9,04% | -24,91% | - | US$2.380.150 | - |
| 2653 |  Sora SORA | US$0,002627 | -3,85% | -11,46% | - | US$2.350.394 | - |
| 2654 |  FOGNET FOG | US$0,1280 | 7,77% | 35,26% | - | US$2.361.364 | - |
| 2655 |  WadzPay Token WTK | US$0,03755 | 46,38% | 43,61% | - | US$2.331.897 | - |
| 2656 |  xPET tech XPET | US$0,1085 | -11,05% | -17,26% | - | US$2.332.520 | - |
| 2657 |  GEGE GEGE | US$0,004553 | -65,30% | 0,00% | - | US$2.377.679 | - |
| 2658 |  POPKON POPK | US$0,007488 | -18,50% | -44,69% | - | US$2.307.843 | - |
| 2659 |  Maganomics MAGANOMICS | US$0,00001202 | 0,00% | 0,00% | - | US$2.284.265 | - |
| 2660 |  Gems GEMS | US$0,03610 | -7,54% | -35,57% | - | US$2.293.084 | - |
| 2661 |  Whales Market WHALES | US$0,3550 | 6,97% | 0,70% | - | US$2.230.534 | - |
| 2662 |  Laika AI LKI | US$0,01097 | -6,12% | 0,00% | - | US$2.161.289 | - |
| 2663 |  Retik Finance RETIK | US$0,08270 | 8,61% | -10,20% | - | US$2.139.985 | - |
| 2664 |  Axioma Token AXT | US$3,30 | -1,04% | -5,05% | - | US$2.093.143 | - |
| 2665 |  Zuzalu Inu ZUZALU | US$0,001791 | -2,15% | -11,13% | - | US$2.074.196 | - |
| 2666 |  Pop Social PPT | US$0,06926 | -6,00% | -17,05% | - | US$2.042.073 | - |
| 2667 |  2024PUMP PUMP | US$0,000001380 | -0,71% | -13,88% | - | US$2.057.764 | - |
| 2668 |  Golazo GOL | US$0,008501 | -30,48% | -75,01% | - | US$2.036.696 | - |
| 2669 |  Joe Biden BIDEN | US$0,005815 | 5,14% | -34,68% | - | US$2.016.558 | - |
| 2670 |  donotfomoew MOEW | US$0,0006888 | 7,89% | -18,27% | - | US$2.003.671 | - |
| 2671 |  XANA XETA | US$0,006184 | -0,22% | -4,94% | - | US$1.996.191 | - |
| 2672 |  PacMoon PAC | US$0,08270 | -7,34% | -35,79% | - | US$1.990.705 | - |
| 2673 |  Eesee ESE | US$0,04255 | -3,74% | -13,93% | - | US$1.950.103 | - |
| 2674 |  Camelot Token GRAIL | US$902,81 | -6,66% | -4,90% | - | US$1.939.036 | - |
| 2675 |  Egochain EGAX | US$2,60 | -9,85% | 0,00% | - | US$1.942.466 | - |
| 2676 |  AMC AMC | US$0,00000009000 | -13,40% | 0,00% | - | US$1.937.280 | - |
| 2677 |  Privapp Network bPRIVA | US$3,44 | 13,32% | -18,72% | - | US$1.910.612 | - |
| 2678 |  Solly SOLLY | US$0,02947 | 70,05% | -51,58% | - | US$1.910.470 | - |
| 2679 |  BiCity AI Projects BICITY | US$0,8378 | 15,52% | 35,54% | - | US$1.885.354 | - |
| 2680 |  Undeads Games UDS | US$0,9230 | -8,93% | 26,89% | - | US$1.885.616 | - |
| 2681 |  VTRADING VT | US$0,03022 | -1,28% | -2,52% | - | US$1.863.788 | - |
| 2682 |  Keyboard Cat KEYCAT | US$0,002465 | -10,91% | -29,72% | - | US$1.858.222 | - |
| 2683 |  NuLink NLK | US$0,05856 | -5,26% | 10,17% | - | US$1.841.093 | - |
| 2684 |  Biconomy Exchange Token BIT | US$0,000003050 | 0,92% | -22,61% | - | US$1.846.650 | - |
| 2685 |  Connext Network NEXT | US$0,2453 | -0,62% | -1,31% | - | US$1.835.280 | - |
| 2686 |  cLFi CLFI | US$2,05 | 0,04% | 0,13% | - | US$1.829.263 | - |
| 2687 |  Probinex PBX | US$0,1402 | -0,67% | -1,06% | - | US$1.785.958 | - |
| 2688 |  HNB Protocol HNB | US$0,006233 | 4,52% | 2,76% | - | US$1.847.334 | - |
| 2689 |  Doodoo DOODOO | US$0,5033 | 0,61% | -13,54% | - | US$1.778.147 | - |
| 2690 |  BRC20.com .COM | US$0,3676 | -6,57% | -11,60% | - | US$1.776.270 | - |
| 2691 |  Waka Flocka FLOCKA | US$0,001893 | 20,69% | 0,00% | - | US$1.762.845 | - |
| 2692 |  Frax Finance - Frax Ether FRXETH | US$3.508,96 | 0,08% | 0,92% | - | US$1.765.004 | - |
| 2693 |  DogeSwap DOG | US$0,005456 | -0,31% | -20,17% | - | US$1.754.020 | - |
| 2694 |  Crodie CRODIE | US$0,002620 | -5,64% | -31,12% | - | US$1.738.007 | - |
| 2695 |  LBK LBK | US$0,009194 | -1,37% | 1,16% | - | US$1.710.787 | - |
| 2696 |  VNDC VNDC | US$0,00003846 | -0,22% | -0,29% | - | US$1.701.906 | - |
| 2697 |  SAD HAMSTER HAMMY | US$0,01145 | 52,88% | -34,52% | - | US$1.708.074 | - |
| 2698 |  LEOX LEOX | US$0,6283 | 1,77% | 2,44% | - | US$1.683.620 | - |
| 2699 |  SNAP $NAP | US$0,000005190 | -1,43% | -13,48% | - | US$1.640.775 | - |
| 2700 |  Aperture Finance APTR | US$0,05512 | -4,06% | -3,69% | - | US$1.631.640 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.