Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UniFarm UFARM | US$0,0001092 | -1,35% | -12,85% | US$4.191 | US$10,79 | 38.375.919 UFARM |
| 2502 |  Elementeum ELET | US$0,0007402 | 0,15% | -4,97% | US$3.866 | - | 5.223.113 ELET |
| 2503 |  MoneroV XMV | US$0,001346 | -1,18% | -2,93% | US$3.633 | US$82,51 | 2.700.000 XMV |
| 2504 |  Defis XGM | US$0,00002563 | -1,18% | -2,93% | US$3.449 | US$9,07 | 134.558.580 XGM |
| 2505 |  Axe AXE | US$0,0006408 | -1,18% | -51,47% | US$3.371 | US$0,01000 | 5.260.968 AXE |
| 2506 |  Martkist MARTK | US$0,0001971 | -0,45% | 49,60% | US$3.341 | - | 16.952.470 MARTK |
| 2507 |  Donu DONU | US$0,0006408 | -1,18% | -2,93% | US$3.249 | - | 5.070.895 DONU |
| 2508 |  Acoin ACOIN | US$0,002563 | -1,19% | -2,93% | US$3.127 | - | 1.220.085 ACOIN |
| 2509 |  NestEGG Coin EGG | US$0,00006407 | -1,18% | -2,93% | US$2.713 | - | 42.342.655 EGG |
| 2510 |  Connectome CNTM | US$0,001934 | 32,76% | 50,57% | US$2.342 | US$1.127,38 | 1.210.675 CNTM |
| 2511 |  Mate MATE | US$0,0008575 | 0,06% | -1,56% | US$2.315 | US$20,46 | 2.699.727 MATE |
| 2512 |  CareCoin CARE | US$0,000001190 | 6,74% | -10,11% | US$2.299 | US$3.106,70 | 1.934.505.749 CARE |
| 2513 |  BSClaunch BSL | US$0,001112 | -0,69% | -4,66% | US$2.172 | US$1.475,39 | 1.953.140 BSL |
| 2514 |  CRDT CRDT | US$0,0002462 | 0,13% | 1,03% | US$2.161 | - | 8.779.314 CRDT |
| 2515 |  Landbox LAND | US$0,00002798 | 0,01% | -20,00% | US$2.138 | US$61,16 | 76.385.230 LAND |
| 2516 |  Lead Wallet LEAD | US$0,000003520 | -0,65% | 16,91% | US$1.781 | US$6,26 | 505.310.846 LEAD |
| 2517 |  KZ Cash KZC | US$0,001089 | -1,18% | 8,24% | US$1.704 | US$0,2600 | 1.563.996 KZC |
| 2518 |  Kemacoin KEMA | US$0,00006407 | -1,18% | -2,93% | US$1.561 | - | 24.360.241 KEMA |
| 2519 |  Mesefa SEFA | US$0,003178 | 0,01% | 55,89% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2520 |  Crystal Token CYL | US$0,002319 | -0,59% | -1,19% | US$1.309 | - | 564.377 CYL |
| 2521 |  ECOSC ECU | US$0,001237 | 0,01% | 71,95% | US$1.066 | US$4,83 | 861.265 ECU |
| 2522 |  Bitspawn SPWN | US$0,000002080 | -79,80% | -96,73% | US$1.070 | US$2.650,02 | 514.118.905 SPWN |
| 2523 |  YVS.Finance YVS | US$0,0004144 | -15,29% | -16,67% | US$549 | US$146,66 | 1.325.244 YVS |
| 2524 |  PIAS PIAS | US$0,00001319 | 0,01% | 0,01% | US$541 | - | 41.021.632 PIAS |
| 2525 |  FOTA - Fight Of The Ages FOTA | US$0,00008228 | 1,32% | -9,98% | US$539 | US$101,61 | 6.550.298 FOTA |
| 2526 |  ModiHost AIM | US$0,0003877 | -1,52% | -3,25% | US$483 | US$36,99 | 1.246.664 AIM |
| 2527 |  Cubiex Power CBIX-P | US$0,002724 | 0,00% | -49,65% | US$459 | - | 168.605 CBIX-P |
| 2528 |  ETNA Network ETNA | US$0,00003538 | -24,90% | 87,75% | US$427 | US$12,98 | 12.079.542 ETNA |
| 2529 |  FBX by KXCO FBX | US$0,00003998 | -13,04% | -14,89% | US$355 | US$81.643,68 | 8.889.956 FBX |
| 2530 |  PREMA PRMX | US$0,000001220 | -10,89% | -25,63% | US$353 | US$10.812,40 | 288.322.108 PRMX |
| 2531 |  S.Finance SFG | US$0,003813 | -2,79% | -19,74% | US$324 | US$9.951,38 | 84.903 SFG |
| 2532 |  ZCore (old) ZCR | US$0,000009430 | -0,39% | 12,34% | US$118 | US$0,2200 | 12.505.925 ZCR |
| 2533 |  Aeron ARNX | US$0,000002820 | -2,08% | 23,94% | US$56 | US$367,46 | 20.000.000 ARNX |
| 2534 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 14,49% | 19,50% | US$49 | US$42,31 | 3.162.041.599 WSPP |
| 2535 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | 6,70% | US$0 | - | 5.602.877 RNBW |
| 2536 |  YFFII Finance YFFII | - | 65,45% | 89,70% | - | US$112,47 | 30.000 YFFII |
| 2537 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$175.933.423 | - |
| 2538 |  Billy BILLY | US$0,06505 | 88,72% | 0,00% | - | US$51.556.708 | - |
| 2539 |  Jupiter Perps LP JLP | US$2,84 | 0,61% | -0,31% | - | US$47.784.669 | - |
| 2540 |  HTX HTX | US$0,000001180 | 1,40% | -4,55% | - | US$44.371.037 | - |
| 2541 |  HIPPOP HIP | US$0,003198 | -20,19% | -68,93% | - | US$34.033.769 | - |
| 2542 |  LandWolf WOLF | US$0,01915 | 15,41% | 0,00% | - | US$33.746.265 | - |
| 2543 |  Mother Iggy MOTHER | US$0,06296 | -9,70% | -50,34% | - | US$31.851.013 | - |
| 2544 |  Moneta Digital MMXN | US$0,05519 | 1,60% | 1,93% | - | US$28.253.373 | - |
| 2545 |  SATS (Ordinals) SATS | US$0,0000001700 | 1,11% | -18,74% | - | US$28.199.360 | - |
| 2546 |  rats (Ordinals) rats | US$0,00007175 | 4,19% | -29,10% | - | US$22.565.528 | - |
| 2547 |  Meson Network MSN | US$0,6991 | 3,44% | -12,47% | - | US$17.134.646 | - |
| 2548 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,02% | - | US$16.979.480 | - |
| 2549 |  Doland Tremp TREMP | US$0,4898 | -11,59% | -47,24% | - | US$16.446.312 | - |
| 2550 |  Troll TROLL | US$0,00000002000 | -1,05% | -10,88% | - | US$16.375.614 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.