Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  e-Money NGM | US$0,004089 | -0,58% | -8,24% | US$80.791 | US$244,53 | 19.760.286 NGM |
| 2302 |  Scrypta LYRA | US$0,003204 | -1,18% | -2,93% | US$80.039 | - | 24.983.231 LYRA |
| 2303 |  Swap XWP | US$0,004485 | -1,18% | -2,93% | US$77.668 | - | 17.316.421 XWP |
| 2304 |  EveryCoin EVY | US$0,000008140 | 16,56% | -1,33% | US$76.348 | US$734,77 | 9.380.000.000 EVY |
| 2305 |  Phoenix Token PHX | US$0,002300 | -0,30% | 0,20% | US$75.797 | US$110.617 | 32.959.585 PHX |
| 2306 |  Sypool SYP | US$0,001161 | 3,00% | 5,06% | US$75.859 | US$46.465,33 | 65.364.660 SYP |
| 2307 |  Shield Protocol SHIELD | US$0,3027 | 0,00% | -0,17% | US$74.017 | - | 244.499 SHIELD |
| 2308 |  Bunicorn BUNI | US$0,002582 | -1,25% | -2,49% | US$72.421 | US$0,01000 | 28.049.239 BUNI |
| 2309 |  ORAO Network ORAO | US$0,001834 | -0,10% | -16,39% | US$72.263 | US$9.732,38 | 39.397.668 ORAO |
| 2310 |  Davis Cup Fan Token DAVIS | US$0,1318 | -2,43% | -8,58% | US$71.983 | US$15,49 | 546.124 DAVIS |
| 2311 |  BidiPass BDP | US$0,0001864 | 0,13% | 1,03% | US$72.060 | - | 386.631.337 BDP |
| 2312 |  Misbloc MSB | US$0,0003550 | -12,98% | -10,69% | US$70.647 | US$48.140,33 | 199.019.940 MSB |
| 2313 |  Zoracles ZORA | US$12,92 | -5,92% | -34,86% | US$70.561 | US$68,63 | 5.463 ZORA |
| 2314 |  SifChain erowan | US$0,000003000 | 0,01% | 0,00% | US$69.923 | US$22,16 | 23.320.226.084 erowan |
| 2315 |  Pawtocol UPI | US$0,0002708 | -12,95% | -18,88% | US$69.845 | US$30.218,78 | 257.924.377 UPI |
| 2316 |  Blockburn BURN | US$0,00003516 | 0,14% | 1,05% | US$69.543 | - | 1.977.738.958 BURN |
| 2317 |  TokenBot TKB | US$0,0001407 | 33,78% | 31,15% | US$82.835 | US$74.881,90 | 588.945.823 TKB |
| 2318 |  HairyPlotterFTX FTX | US$0,00001335 | -4,06% | 5,96% | US$69.915 | US$1.463,88 | 5.238.199.305 FTX |
| 2319 |  Duck DAO (DLP Duck Token) DUCK | US$0,002185 | -1,18% | 0,92% | US$68.430 | US$131,10 | 31.319.195 DUCK |
| 2320 |  hiMOONBIRDS HIMOONBIRDS | US$0,001472 | -14,79% | -18,88% | US$67.706 | US$131.293 | 45.985.000 HIMOONBIRDS |
| 2321 |  WagyuSwap WAG | US$0,001249 | -1,57% | -10,04% | US$67.634 | US$23.257,87 | 54.165.358 WAG |
| 2322 |  hiFRIENDS HIFRIENDS | US$0,0003741 | 0,68% | -22,66% | US$66.591 | US$151.597 | 178.000.000 HIFRIENDS |
| 2323 |  Shard SHARD | US$0,003845 | -1,18% | -2,93% | US$65.742 | - | 17.100.000 SHARD |
| 2324 |  KamPay KAMPAY | US$0,0001600 | -2,16% | 5,04% | US$65.437 | US$11,73 | 409.090.982 KAMPAY |
| 2325 |  Shackleford SHACK | US$0,06891 | 36,61% | 56,63% | US$65.322 | US$7.017,56 | 947.919 SHACK |
| 2326 |  ZumCoin ZUM | US$0,00006569 | -0,45% | -0,26% | US$64.954 | - | 988.819.491 ZUM |
| 2327 |  Flashstake FLASH | US$0,0008440 | -0,02% | -4,90% | US$64.899 | - | 76.897.832 FLASH |
| 2328 |  Castweet CTT | US$0,03595 | -0,69% | -5,12% | US$64.490 | US$17,95 | 1.793.952 CTT |
| 2329 |  Sator SAO | US$0,001162 | -9,68% | -23,74% | US$63.787 | US$579.171 | 54.913.292 SAO |
| 2330 |  DinoX DNXC | US$0,001862 | -17,32% | -20,84% | US$63.328 | US$57.436,30 | 34.011.080 DNXC |
| 2331 |  MoneySwap MSWAP | US$0,00004178 | 3,47% | -18,03% | US$62.667 | US$11.213,00 | 1.500.000.000 MSWAP |
| 2332 |  Blockchain Cuties Universe Governance BCUG | US$0,04541 | -4,20% | -7,32% | US$62.565 | US$2.630,53 | 1.377.892 BCUG |
| 2333 |  hiENS4 HIENS4 | US$0,0004422 | -0,28% | -11,88% | US$61.692 | US$151.556 | 139.509.000 HIENS4 |
| 2334 |  The Corgi of PolkaBridge CORGIB | - | 2,47% | -4,84% | US$61.223 | US$80,88 | 28.970.127.068.717 CORGIB |
| 2335 |  Sable Finance SABLE | US$0,01176 | -2,18% | -9,92% | US$60.905 | US$1.336,23 | 5.178.493 SABLE |
| 2336 |  Noir NOR | US$0,002883 | -1,18% | -2,93% | US$59.861 | - | 20.760.950 NOR |
| 2337 |  Formation Fi FORM | US$0,0007438 | 9,22% | -8,73% | US$59.317 | US$6.554,35 | 79.753.015 FORM |
| 2338 |  FreedomCoin FREED | US$0,008675 | -7,69% | 3,51% | US$57.293 | - | 6.604.387 FREED |
| 2339 |  CryptoTanks TANK | US$0,001173 | -0,40% | -7,00% | US$57.016 | US$1.392,79 | 48.610.000 TANK |
| 2340 |  Pancake Bunny BUNNY | US$0,1117 | -1,78% | -5,38% | US$56.990 | US$26.707,88 | 510.232 BUNNY |
| 2341 |  Yield Protocol YIELD | US$0,001669 | -2,93% | -5,42% | US$56.773 | US$44.619,82 | 34.009.745 YIELD |
| 2342 |  Rune RUNE | US$4,21 | -0,99% | -10,16% | US$56.872 | US$87.168,40 | 13.517 RUNE |
| 2343 |  YENTEN YTN | US$0,001346 | -1,18% | -2,93% | US$56.449 | - | 41.952.065 YTN |
| 2344 |  Sakura SKU | US$0,001060 | -14,09% | -48,49% | US$56.156 | US$66,02 | 53.000.000 SKU |
| 2345 |  Shopping.io SHOP | US$0,0005565 | 0,00% | -25,59% | US$55.579 | - | 99.875.636 SHOP |
| 2346 |  Timechain Swap Token TCS | US$0,01509 | 8,47% | -5,81% | US$54.554 | US$1,76 | 3.614.528 TCS |
| 2347 |  Ekta EKTA | US$0,001553 | -8,21% | -3,88% | US$53.993 | US$6.879,22 | 34.769.778 EKTA |
| 2348 |  Verso VSO | US$0,0005833 | 3,75% | -11,32% | US$53.888 | US$16.487,51 | 92.386.900 VSO |
| 2349 |  Apollon Limassol APL | US$0,1334 | 21,61% | -8,87% | US$53.878 | US$223,59 | 404.010 APL |
| 2350 |  The Coop Network GMD | US$0,0002529 | 0,01% | 0,00% | US$53.835 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.