Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AquariusCoin ARCO | US$0,006833 | 1,86% | 0,00% | US$30.979 | - | 4.533.874 ARCO |
| 2402 |  Kawaii Islands KWT | US$0,001031 | -1,20% | -6,34% | US$30.928 | US$36,02 | 30.000.000 KWT |
| 2403 |  Gamerse LFG | US$0,0001778 | -2,59% | -6,52% | US$30.255 | US$99,89 | 170.157.314 LFG |
| 2404 |  Spume Protocol SPUME | US$0,0006115 | 0,68% | -2,22% | US$30.173 | US$14.118,33 | 49.344.600 SPUME |
| 2405 |  Soldex SOLX | US$0,00006910 | 2,32% | 3,03% | US$29.048 | US$30.298,48 | 420.407.146 SOLX |
| 2406 |  Nsure.Network NSURE | US$0,005063 | 12,09% | 16,99% | US$28.703 | US$155.962 | 5.668.964 NSURE |
| 2407 |  JOOPS JOOPS | US$0,000003850 | -2,03% | -15,78% | US$28.558 | US$12,38 | 7.422.500.000 JOOPS |
| 2408 |  NBX BYN | US$0,003229 | 31,52% | -7,75% | US$28.622 | US$268.990 | 8.863.175 BYN |
| 2409 |  PYRO Network PYRO | US$0,00003516 | 0,14% | 1,05% | US$27.525 | - | 782.779.092 PYRO |
| 2410 |  AirNFTs AIRT | US$0,0002454 | -0,19% | -10,19% | US$27.495 | US$67,27 | 112.040.000 AIRT |
| 2411 |  SmartCash SMART | US$0,00002330 | 19,78% | -11,70% | US$32.947 | US$640,10 | 1.413.859.298 SMART |
| 2412 |  MMOCoin MMO | US$0,0003979 | -20,93% | -12,78% | US$27.270 | US$0,01000 | 68.531.894 MMO |
| 2413 |  VEKTOR VEKTOR | US$0,00000007000 | 0,10% | -0,84% | US$26.774 | US$0,01000 | 391.306.102.445 VEKTOR |
| 2414 |  BoutsPro BOUTS | US$0,0003481 | -0,92% | -2,71% | US$26.671 | - | 76.615.188 BOUTS |
| 2415 |  Tachyon Protocol IPX | US$0,00009992 | -0,01% | -0,03% | US$26.664 | - | 266.858.531 IPX |
| 2416 |  Atmos ATMOS | US$0,0004165 | -1,21% | -2,94% | US$26.121 | US$6,41 | 62.717.622 ATMOS |
| 2417 |  Step Hero HERO | US$0,001998 | -15,11% | -9,60% | US$25.876 | US$24.913,33 | 12.951.109 HERO |
| 2418 |  Platypus Finance PTP | US$0,0006164 | -11,46% | -92,59% | US$25.540 | US$32.265,98 | 41.436.585 PTP |
| 2419 |  Jigstack STAK | US$0,00001439 | 0,02% | 0,00% | US$25.558 | - | 1.775.763.939 STAK |
| 2420 |  Goose Finance EGG | US$0,01455 | 1,30% | -1,03% | US$25.544 | US$20.373,11 | 1.755.130 EGG |
| 2421 |  POLKARARE PRARE | US$0,002216 | -5,34% | -6,21% | US$25.227 | US$30.584,07 | 11.383.253 PRARE |
| 2422 |  Neutron NTRN | US$0,0006408 | -1,18% | -2,93% | US$25.067 | - | 39.121.694 NTRN |
| 2423 |  BetU BETU | US$0,0002304 | 6,16% | 8,60% | US$24.797 | US$325,08 | 107.608.038 BETU |
| 2424 |  BEMIL Coin BEM | US$0,00002389 | -3,66% | -15,68% | US$23.892 | US$16,57 | 999.981.241 BEM |
| 2425 |  ClassicDoge XDOGE | US$0,000001490 | 0,00% | 2,25% | US$22.623 | - | 15.170.955.963 XDOGE |
| 2426 |  Azuki AZUKI | US$0,001972 | -3,05% | 1,89% | US$22.248 | US$1,57 | 11.284.984 AZUKI |
| 2427 |  MELX MEL | US$0,001087 | 0,01% | 0,00% | US$22.075 | - | 20.300.314 MEL |
| 2428 |  NuriFootBall NRFB | US$0,0001082 | 3,58% | -17,10% | US$22.515 | US$13.686,17 | 208.080.000 NRFB |
| 2429 |  SparkPoint Fuel SFUEL | US$0,0007637 | -0,61% | 1,56% | US$21.669 | US$25,78 | 28.373.956 SFUEL |
| 2430 |  Gossip Coin GOSS | US$0,0006408 | -1,18% | -2,93% | US$20.811 | - | 32.479.221 GOSS |
| 2431 |  Rage Fan RAGE | US$0,0003617 | -3,23% | -17,56% | US$20.517 | US$13.862,75 | 56.719.938 RAGE |
| 2432 |  TrezarCoin TZC | US$0,00006407 | -1,18% | -2,93% | US$20.095 | US$1,19 | 313.613.700 TZC |
| 2433 |  Knit Finance KFT | US$0,004078 | 6,39% | 0,24% | US$19.980 | US$23.907,55 | 4.900.000 KFT |
| 2434 |  WorkQuest Token WQT | US$0,0001868 | -2,18% | -15,62% | US$19.850 | US$68.389,72 | 106.262.145 WQT |
| 2435 |  Nitro Network NCash | US$0,000002710 | -14,77% | 17,96% | US$19.819 | US$147,48 | 7.325.209.699 NCash |
| 2436 |  SKYPlay SKP | US$0,0001256 | 7,55% | -75,11% | US$19.734 | US$140.231 | 157.118.755 SKP |
| 2437 |  Alphr finance ALPHR | US$0,01115 | 2,93% | -1,38% | US$19.286 | US$17.222,48 | 1.729.085 ALPHR |
| 2438 |  Innova INN | US$0,002699 | -2,52% | -2,53% | US$18.625 | US$1,14 | 6.901.771 INN |
| 2439 |  BeatzCoin BTZC | US$0,000007110 | -1,21% | -33,08% | US$18.269 | US$7,12 | 2.568.652.554 BTZC |
| 2440 |  Ancient Kingdom DOM | US$0,00001127 | 0,21% | -2,68% | US$17.843 | US$2,56 | 1.582.962.427 DOM |
| 2441 |  Era Token (Era7) ERA | US$0,0003689 | -1,12% | -5,34% | US$16.978 | US$0,06000 | 46.021.643 ERA |
| 2442 |  KIWIGO KGO | US$0,0003797 | -0,12% | -27,46% | US$16.112 | US$0,01000 | 42.438.196 KGO |
| 2443 |  NativeCoin N8V | US$0,0006408 | -1,18% | -2,93% | US$15.896 | - | 24.809.180 N8V |
| 2444 |  Twinci TWIN | US$0,07815 | 0,01% | 0,00% | US$15.631 | - | 200.000 TWIN |
| 2445 |  Uptrennd 1UP | US$0,00003844 | -1,21% | -2,94% | US$15.434 | US$34,70 | 401.460.369 1UP |
| 2446 |  ByteNext BNU | US$0,0007980 | 0,00% | -2,84% | US$13.765 | - | 17.250.000 BNU |
| 2447 |  beFITTER FIU | US$0,0002896 | -0,85% | -7,25% | US$13.757 | US$3.431,90 | 47.498.130 FIU |
| 2448 |  UNICORN Token UNI | US$0,0001282 | -1,21% | -2,94% | US$13.701 | US$11,81 | 106.912.509 UNI |
| 2449 |  1MillionNFTs 1MIL | US$0,1100 | 0,00% | -11,70% | US$13.199 | - | 120.000 1MIL |
| 2450 |  Vivo VIVO | US$0,002407 | -16,13% | -19,02% | US$12.976 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.