Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PowerTrade Fuel PTF | US$0,01050 | 0,78% | -10,33% | US$244.872 | US$139.512 | 23.311.586 PTF |
| 2102 |  DuckDaoDime DDIM | US$0,2347 | 0,09% | 0,61% | US$243.532 | - | 1.037.793 DDIM |
| 2103 |  Rapidz RPZX | US$0,0001316 | -1,30% | -4,05% | US$243.175 | - | 1.847.661.820 RPZX |
| 2104 |  Handy HANDY | US$0,0002559 | -8,55% | -9,20% | US$242.082 | US$161,31 | 945.972.125 HANDY |
| 2105 |  Pacoca PACOCA | US$0,0007262 | -0,64% | -6,15% | US$240.428 | US$522,35 | 331.082.967 PACOCA |
| 2106 |  Acorn Protocol ACN | US$0,00005114 | 16,42% | 24,15% | US$239.445 | US$12.385,58 | 4.682.213.372 ACN |
| 2107 |  disBalancer DDOS | US$0,03503 | -0,16% | 0,30% | US$238.090 | US$14.152,82 | 6.795.836 DDOS |
| 2108 |  Ravencoin Classic RVC | US$0,00001703 | 4,83% | -6,51% | US$238.011 | US$9.439,21 | 13.976.347.871 RVC |
| 2109 |  DeFine DFA | US$0,0009217 | -1,22% | -6,16% | US$237.369 | US$39.787,12 | 257.528.934 DFA |
| 2110 |  OnGO FTG | US$0,002049 | 0,80% | -11,89% | US$235.526 | US$154.088 | 114.940.812 FTG |
| 2111 |  Life Crypto LIFE | US$0,00008961 | -0,46% | -3,92% | US$235.774 | US$56.162,45 | 2.631.194.572 LIFE |
| 2112 |  IOI Token IOI | US$0,02075 | 3,37% | -6,20% | US$235.828 | US$19.716,90 | 11.363.595 IOI |
| 2113 |  AGA Token AGA | US$0,02158 | -4,05% | -43,70% | US$233.998 | US$16.238,86 | 10.842.984 AGA |
| 2114 |  Zelwin ZLW | US$0,003205 | 6,25% | -5,15% | US$231.789 | US$105.402 | 72.331.834 ZLW |
| 2115 |  88mph MPH | US$0,4996 | -2,70% | -7,49% | US$232.440 | US$16.566,64 | 465.279 MPH |
| 2116 |  Ojamu OJA | US$0,002305 | -11,11% | -38,23% | US$230.491 | US$252,89 | 99.996.080 OJA |
| 2117 |  Step® STEP | US$0,0002296 | -1,15% | -0,94% | US$225.342 | US$79,22 | 981.505.923 STEP |
| 2118 |  Empty Set Dollar ESD | US$0,0005028 | 0,06% | -1,55% | US$224.239 | - | 446.012.145 ESD |
| 2119 |  Fruits FRTS | US$0,00001060 | 1,07% | -2,55% | US$223.328 | US$86.188,08 | 21.066.845.547 FRTS |
| 2120 |  Alanyaspor Fan Token ALA | US$0,2020 | -4,60% | -32,39% | US$223.055 | US$2.445,21 | 1.104.160 ALA |
| 2121 |  Metagalaxy Land MEGALAND | US$0,0002193 | 4,46% | -0,16% | US$219.321 | US$63.222,30 | 1.000.000.000 MEGALAND |
| 2122 |  Digital Reserve Currency DRC | US$0,0002204 | 0,52% | -4,51% | US$220.376 | US$304,61 | 1.000.000.000 DRC |
| 2123 |  Swingby SWINGBY | US$0,0002511 | 3,75% | -9,30% | US$218.465 | US$1.896,49 | 870.000.000 SWINGBY |
| 2124 |  Spellfire SPELLFIRE | US$0,0005455 | 0,13% | -14,52% | US$216.085 | US$105.732 | 396.144.002 SPELLFIRE |
| 2125 |  EXGOLAND EXGO | US$0,01925 | -0,73% | -12,78% | US$214.104 | US$97,56 | 11.124.728 EXGO |
| 2126 |  Crabada CRA | US$0,0005992 | -0,57% | -12,64% | US$213.310 | US$29,42 | 355.983.565 CRA |
| 2127 |  Amazy AZY | US$0,005203 | -1,81% | -16,03% | US$212.945 | US$463.932 | 40.923.921 AZY |
| 2128 |  Karat KAT | US$0,0008317 | 15,38% | -27,58% | US$212.533 | US$4.795,05 | 255.538.596 KAT |
| 2129 |  Ubex UBEX | US$0,00006360 | -0,94% | 25,56% | US$210.268 | US$354,99 | 3.306.258.739 UBEX |
| 2130 |  HEROcoin PLAY | US$0,001186 | -0,41% | 1,54% | US$209.936 | US$7.708,69 | 177.023.648 PLAY |
| 2131 |  Golos Blockchain GLS | US$0,0005212 | -0,58% | -7,78% | US$207.951 | - | 398.993.702 GLS |
| 2132 |  Duckies, the canary network for Yellow DUCKIES | US$0,003997 | -0,20% | -7,34% | US$208.179 | US$24,01 | 52.088.321 DUCKIES |
| 2133 |  DEXA COIN DEXA | US$0,000008400 | 2,22% | 2,01% | US$209.994 | US$67.235,34 | 25.000.000.000 DEXA |
| 2134 |  NFTrade NFTD | US$0,006182 | 0,04% | -8,16% | US$202.396 | US$10.986,55 | 32.741.175 NFTD |
| 2135 |  ShredN SHRED | US$0,9611 | -1,19% | -2,94% | US$201.837 | US$37.142,51 | 210.000 SHRED |
| 2136 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3830 | 15,03% | 30,87% | US$200.848 | US$77,96 | 524.383 STV |
| 2137 |  PearDAO PEX | US$0,003831 | -2,35% | -1,61% | US$200.351 | US$41,39 | 52.300.308 PEX |
| 2138 |  Tiger King Coin TKING | US$0,0000003100 | -52,59% | -52,00% | US$198.183 | US$74,00 | 645.999.263.731 TKING |
| 2139 |  Dexsport DESU | US$0,001915 | 0,82% | -1,79% | US$197.392 | US$200,57 | 103.090.997 DESU |
| 2140 |  ApeSwap BANANA | US$0,0009677 | -0,35% | -3,04% | US$197.350 | US$667,76 | 203.941.928 BANANA |
| 2141 |  Lanceria LANC | US$0,0007241 | 1,56% | -18,53% | US$194.901 | US$211,10 | 269.152.549 LANC |
| 2142 |  IG Gold IGG | US$0,00002185 | -1,07% | -3,80% | US$193.495 | US$0,4300 | 8.856.541.707 IGG |
| 2143 |  DORK LORD DLORD | US$0,0002049 | 1,23% | -54,73% | US$192.488 | US$223.385 | 939.243.932 DLORD |
| 2144 |  Seigniorage Shares SHARE | US$0,009110 | 2,91% | 14,28% | US$190.699 | US$872,43 | 20.932.682 SHARE |
| 2145 |  Dragonball Z Tribute DBZ | US$0,0000002700 | 0,47% | -10,58% | US$190.404 | US$876.978 | 694.098.308.523 DBZ |
| 2146 |  Kava Swap SWP | US$0,005667 | 0,01% | 0,71% | US$191.849 | US$143.940 | 33.854.166 SWP |
| 2147 |  Dragon Kart KART | US$0,004558 | 0,01% | 0,00% | US$189.597 | - | 41.600.061 KART |
| 2148 |  Traxx TRAXX | US$0,004193 | -1,34% | -2,63% | US$188.026 | US$151.362 | 44.845.574 TRAXX |
| 2149 |  Centric Swap CNS | US$0,000001890 | 3,58% | -11,44% | US$187.855 | US$177.876 | 99.199.055.800 CNS |
| 2150 |  ROCKI ROCKI | US$0,02294 | -0,26% | 10,55% | US$184.824 | US$29.792,14 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.