Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptEx CRX | US$3,64 | -0,80% | -2,20% | US$309.619 | US$0,7200 | 85.000 CRX |
| 2052 |  OceanEx Token OCE | US$0,0001727 | 3,95% | -30,88% | US$308.724 | US$915,26 | 1.788.038.022 OCE |
| 2053 |  Tulip Protocol TULIP | US$0,3771 | 0,21% | -9,77% | US$307.426 | US$6.802,29 | 815.206 TULIP |
| 2054 |  Team Vitality Fan Token VIT | US$0,07986 | -0,50% | -27,06% | US$305.370 | US$2,64 | 3.823.815 VIT |
| 2055 |  Genaro Network GNX | US$0,0004688 | -2,42% | -26,12% | US$304.699 | US$544,68 | 650.000.000 GNX |
| 2056 |  POLKER PKR | US$0,001571 | 2,72% | -12,41% | US$304.238 | US$886,61 | 193.639.424 PKR |
| 2057 |  Moonft MTC | US$0,8969 | -1,20% | -2,96% | US$295.970 | US$206.287 | 329.999 MTC |
| 2058 |  Metrix Coin MRX | US$0,00001774 | -8,92% | -44,05% | US$293.148 | US$47,90 | 16.523.893.977 MRX |
| 2059 |  BlackHat BLKC | US$0,02706 | 6,11% | 5,39% | US$291.439 | US$6.543,87 | 10.768.215 BLKC |
| 2060 |  KING KING | US$0,00003119 | 3,86% | 4,24% | US$289.093 | US$104.662 | 9.270.000.000 KING |
| 2061 |  StakeCubeCoin SCC | US$0,02013 | 4,47% | -16,55% | US$288.612 | US$2.476,46 | 14.334.555 SCC |
| 2062 |  Waltonchain WTC | US$0,003204 | -58,54% | 21,34% | US$286.252 | US$19,70 | 89.345.512 WTC |
| 2063 |  Mist MIST | US$0,005070 | -0,44% | -5,22% | US$285.738 | US$26.430,36 | 56.357.088 MIST |
| 2064 |  Linked Finance World LFW | US$0,008884 | -0,71% | -13,04% | US$284.399 | US$49.872,89 | 32.013.208 LFW |
| 2065 |  Hush HUSH | US$0,02371 | -1,18% | -2,94% | US$284.299 | - | 11.991.948 HUSH |
| 2066 |  Ruff RUFF | US$0,0002896 | -3,64% | -6,81% | US$283.938 | US$98,83 | 980.500.000 RUFF |
| 2067 |  My Master War MAT | US$0,004090 | -1,22% | -13,04% | US$282.609 | US$12.167,61 | 69.103.240 MAT |
| 2068 |  XP NETWORK XPNET | US$0,002136 | 0,13% | -5,72% | US$281.682 | US$213.609 | 131.870.792 XPNET |
| 2069 |  SaTT SATT | US$0,00008626 | 0,36% | -11,03% | US$279.911 | US$27,26 | 3.244.898.181 SATT |
| 2070 |  Dentacoin DCN | US$0,0000004700 | 0,83% | -27,86% | US$275.616 | US$49,01 | 588.105.296.887 DCN |
| 2071 |  XcelPay XLD | US$0,004763 | -0,10% | -0,26% | US$275.758 | US$74.303,28 | 57.898.934 XLD |
| 2072 |  PulsePad PLSPAD | US$0,001659 | 0,55% | -9,85% | US$274.911 | US$12.399,97 | 165.717.873 PLSPAD |
| 2073 |  BLink BLINK | US$0,001482 | -2,11% | 1,63% | US$273.256 | US$10,48 | 184.347.125 BLINK |
| 2074 |  Kangal KANGAL | US$0,000002730 | 4,25% | -16,57% | US$272.915 | US$1.125,38 | 100.000.000.000 KANGAL |
| 2075 |  Peanut NUX | US$0,005421 | 0,13% | 5,57% | US$271.070 | US$213.121 | 50.000.000 NUX |
| 2076 |  IQ Protocol IQT | US$0,02445 | -28,89% | -42,28% | US$270.486 | US$198.954 | 11.061.937 IQT |
| 2077 |  Wonderman Nation WNDR | US$0,01888 | -5,09% | -11,79% | US$268.401 | US$7.809,97 | 14.215.495 WNDR |
| 2078 |  FrontFanz FANX | US$0,002735 | 1,13% | -16,84% | US$267.165 | US$5.881,62 | 97.696.581 FANX |
| 2079 |  Agatech AGATA | US$0,03372 | -14,42% | -7,78% | US$266.785 | US$5.134,00 | 7.911.912 AGATA |
| 2080 |  Lunar LNR | US$0,003608 | -0,21% | -3,78% | US$266.391 | US$28.947,55 | 73.830.967 LNR |
| 2081 |  CyberVein CVT | US$0,0002486 | 10,26% | 3,00% | US$263.628 | US$28.094,23 | 1.060.404.496 CVT |
| 2082 |  bAlpha BALPHA | US$14,64 | 0,00% | -5,80% | US$263.548 | - | 18.000 BALPHA |
| 2083 |  Carbon CARBON | US$0,007476 | -25,50% | -35,09% | US$263.086 | US$11.746,69 | 35.188.718 CARBON |
| 2084 |  Goons of Balatroon GOB | US$0,001367 | -15,14% | -16,94% | US$262.902 | US$8.883,98 | 192.380.511 GOB |
| 2085 |  LINKA LINKA | US$0,0003780 | -1,18% | -42,15% | US$262.416 | US$14.045,87 | 694.150.020 LINKA |
| 2086 |  PUBLISH NEWS | US$0,0001289 | -0,75% | -7,86% | US$262.157 | US$135.424 | 2.033.332.889 NEWS |
| 2087 |  hiMFERS HIMFERS | US$0,001212 | 1,86% | 0,59% | US$261.300 | US$2.026,32 | 215.510.000 HIMFERS |
| 2088 |  Float Protocol (Bank) BANK | US$0,8745 | 5,84% | -1,18% | US$260.371 | US$2.293,98 | 297.731 BANK |
| 2089 |  Swerve SWRV | US$0,01420 | -8,06% | 0,61% | US$260.513 | US$7.715,77 | 18.340.278 SWRV |
| 2090 |  Evadore EVA | US$0,001494 | -0,36% | -32,90% | US$259.717 | US$1.940.309 | 173.823.400 EVA |
| 2091 |  Helmet.insure HELMET | US$0,006003 | -0,81% | -3,62% | US$259.421 | US$7,24 | 43.218.580 HELMET |
| 2092 |  HTMLCOIN HTML | US$0,000004820 | 4,96% | 4,30% | US$255.760 | - | 53.067.332.240 HTML |
| 2093 |  Coreto COR | US$0,001111 | -2,26% | -20,68% | US$253.624 | US$106,92 | 228.283.474 COR |
| 2094 |  Autobahn Network TXL | US$0,003772 | 0,73% | -14,15% | US$253.009 | US$44,37 | 67.070.793 TXL |
| 2095 |  Infinity Games ING | US$0,00005338 | -34,60% | -33,33% | US$252.239 | US$270.128 | 4.725.000.000 ING |
| 2096 |  Binemon BIN | US$0,0006001 | -2,21% | -14,18% | US$250.124 | US$48.743,20 | 416.778.746 BIN |
| 2097 |  Silva Token SILVA | - | -2,12% | -4,20% | US$251.052 | US$17,58 | 1.669.960.531.442.310 SILVA |
| 2098 |  CryptoTycoon CTT | US$0,3244 | 9,16% | 18,92% | US$249.298 | US$13.859,25 | 768.588 CTT |
| 2099 |  Jetcoin JET | US$0,003413 | 20,64% | -39,37% | US$248.368 | US$78,14 | 72.768.025 JET |
| 2100 |  FXDX FXDX | US$0,006398 | -17,71% | -5,59% | US$245.614 | US$43.919,69 | 38.391.087 FXDX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.