Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hyve HYVE | US$0,01780 | 14,38% | 8,86% | US$456.509 | US$196.598 | 25.646.075 HYVE |
| 1952 |  Tokoin TOKO | US$0,0009325 | -1,91% | -2,97% | US$456.253 | US$120.641 | 489.256.294 TOKO |
| 1953 |  EUNO EUNO | US$0,00006344 | -1,20% | -2,93% | US$452.885 | - | 7.139.161.256 EUNO |
| 1954 |  Forest Knight KNIGHT | US$0,02190 | -0,12% | -10,93% | US$450.186 | US$13.417,83 | 20.556.014 KNIGHT |
| 1955 |  BlockWallet BLANK | US$0,02321 | -1,23% | -0,37% | US$450.230 | US$38.549,28 | 19.394.814 BLANK |
| 1956 |  Cat Token CAT | US$0,06772 | -11,62% | -9,13% | US$442.026 | US$8.330,93 | 6.527.607 CAT |
| 1957 |  Solzilla SOLZILLA | - | -0,23% | -18,55% | US$437.675 | US$12.357,91 | 641.180.240.641.250 SOLZILLA |
| 1958 |  0xBitcoin 0xBTC | US$0,04508 | 0,16% | -52,67% | US$437.568 | US$15.416,23 | 9.706.750 0xBTC |
| 1959 |  PERL.eco PERL | US$0,0008869 | 2,25% | 3,53% | US$435.415 | US$7.734,78 | 490.938.908 PERL |
| 1960 |  Cyclone Protocol CYC | US$16,42 | -4,61% | -8,12% | US$431.676 | US$1.020,47 | 26.282 CYC |
| 1961 |  OIN Finance OIN | US$0,01297 | -6,78% | -12,61% | US$427.438 | US$327.103 | 32.950.759 OIN |
| 1962 |  BullBear AI AIBB | - | 4,99% | 13,35% | US$428.964 | US$23.701,97 | 2.045.833.899.998.990 AIBB |
| 1963 |  Team Heretics Fan Token TH | US$0,2024 | -11,88% | -9,38% | US$427.707 | US$0,4200 | 2.113.552 TH |
| 1964 |  Kingdomverse KING | US$0,0006186 | -0,81% | -19,63% | US$427.559 | US$264.033 | 691.141.000 KING |
| 1965 |  The QWAN QWAN | US$0,009776 | 5,97% | -25,85% | US$425.570 | - | 43.533.333 QWAN |
| 1966 |  Parachute PAR | US$0,0004259 | -0,86% | -1,97% | US$425.703 | - | 999.628.334 PAR |
| 1967 |  Bowled.io BWLD | US$0,01002 | -13,83% | -23,14% | US$422.005 | US$175.937 | 42.125.000 BWLD |
| 1968 |  Callisto Network CLO | US$0,0001367 | -5,65% | -31,27% | US$424.313 | US$12,12 | 3.104.773.221 CLO |
| 1969 |  Oggy Inu (ETH) OGGY | US$0,000002110 | -1,06% | -5,58% | US$423.884 | US$6.565,40 | 201.272.222.574 OGGY |
| 1970 |  Oxygen OXY | US$0,01043 | 0,59% | 11,78% | US$424.314 | US$313.644 | 40.689.415 OXY |
| 1971 |  Humaniq HMQ | US$0,002042 | -0,97% | -2,30% | US$423.026 | - | 207.143.695 HMQ |
| 1972 |  Arcona ARCONA | US$0,02749 | 24,74% | 3,03% | US$421.623 | US$311,23 | 15.335.470 ARCONA |
| 1973 |  KubeCoin KUBE | US$0,002205 | 0,49% | -4,94% | US$418.708 | US$80.612,02 | 189.882.166 KUBE |
| 1974 |  CryptoBlades SKILL | US$0,4551 | -0,71% | -11,00% | US$414.554 | US$353.566 | 910.952 SKILL |
| 1975 |  DIGG DIGG | US$724,66 | -3,85% | 14,70% | US$415.901 | US$20.040,93 | 574 DIGG |
| 1976 |  Veil VEIL | US$0,004805 | 3,04% | -17,50% | US$413.581 | US$75,04 | 86.077.880 VEIL |
| 1977 |  Avatly (New) AVATLY | US$0,006883 | 0,00% | -7,12% | US$412.509 | - | 59.934.771 AVATLY |
| 1978 |  Kaby Arena KABY | US$0,0004498 | -0,28% | -3,36% | US$406.982 | US$14.093,54 | 904.797.873 KABY |
| 1979 |  Artisse CATHEON | US$0,0004186 | -2,46% | -20,53% | US$405.434 | US$27.270,16 | 968.534.281 CATHEON |
| 1980 |  Corite CO | US$0,003319 | 2,16% | 10,81% | US$405.588 | US$38.592,57 | 122.199.592 CO |
| 1981 |  Neurashi NEI | US$0,006430 | -1,27% | -50,26% | US$405.507 | US$666.954 | 63.063.906 NEI |
| 1982 |  Hyperblox HPB | US$0,005528 | -0,11% | -43,52% | US$403.897 | US$22.729,62 | 73.069.950 HPB |
| 1983 |  Cheems Inu (new) CINU | US$0,00007039 | 0,00% | 9,04% | US$402.908 | - | 5.723.672.214 CINU |
| 1984 |  Playermon PYM | US$0,0009372 | -3,22% | -12,89% | US$400.242 | US$13.608,85 | 427.072.302 PYM |
| 1985 |  BLOX BLOX | US$0,005366 | -4,74% | -2,68% | US$399.739 | US$1.604,41 | 74.489.420 BLOX |
| 1986 |  Sekuya Multiverse SKYA | US$0,01656 | 6,34% | -4,63% | US$399.778 | US$88.490,56 | 24.147.159 SKYA |
| 1987 |  MurAll PAINT | US$0,00004298 | -5,01% | -2,03% | US$397.907 | US$26.989,22 | 9.258.413.166 PAINT |
| 1988 |  BendDAO BEND | US$0,001045 | -0,69% | -1,78% | US$399.655 | US$319.340 | 382.458.902 BEND |
| 1989 |  Papi PAPI | US$0,0000004200 | 0,01% | -5,08% | US$396.917 | - | 935.000.001.014 PAPI |
| 1990 |  FaraLand FARA | US$0,01731 | 0,09% | -4,61% | US$396.982 | US$26.262,92 | 22.928.676 FARA |
| 1991 |  Nvidia Inu NINU | US$0,00005500 | -17,34% | -17,12% | US$394.331 | US$12.206,16 | 7.169.798.421 NINU |
| 1992 |  Signata SATA | US$0,005527 | 0,15% | 10,97% | US$393.832 | US$31,72 | 71.260.435 SATA |
| 1993 |  Acquire.Fi ACQ | US$0,01123 | 5,43% | -17,52% | US$393.445 | US$207.292 | 35.041.183 ACQ |
| 1994 |  KCCPAD KCCPAD | US$0,002880 | -1,58% | -6,33% | US$392.065 | US$0,3800 | 136.144.011 KCCPAD |
| 1995 |  blockbank BBANK | US$0,001844 | 343,66% | 170,68% | US$390.211 | US$20,21 | 211.561.980 BBANK |
| 1996 |  Bridge Mutual BMI | US$0,005973 | 11,36% | -5,47% | US$386.415 | US$30.048,80 | 64.697.071 BMI |
| 1997 |  Professional Fighters League Fan Token PFL | US$0,2423 | 0,04% | -18,78% | US$388.886 | US$9.555,34 | 1.604.707 PFL |
| 1998 |  Qrkita Token QRT | US$0,000003880 | 21,62% | 163,02% | US$388.359 | US$390,25 | 99.966.493.120 QRT |
| 1999 |  SELF Crypto SELF | US$0,002370 | 4,39% | -27,10% | US$387.400 | US$5.091,44 | 163.438.294 SELF |
| 2000 |  Decentr DEC | US$0,003548 | 1,73% | -12,99% | US$385.915 | US$137.637 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.