Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pepe PEPE | US$0,007780 | -4,87% | -21,82% | - | US$1.631.213 | - |
| 2702 |  Metababy BABY | US$0,0009816 | -3,62% | -35,43% | - | US$1.593.954 | - |
| 2703 |  Deepmind Ai GOOGLE | US$0,0003604 | -92,97% | -97,12% | - | US$1.585.112 | - |
| 2704 |  Kamino Finance KMNO | US$0,03063 | -5,29% | -18,29% | - | US$1.563.363 | - |
| 2705 |  Infinity Rocket Token IRT | US$0,003804 | -1,38% | -9,80% | - | US$1.562.007 | - |
| 2706 |  MAGA AGAIN MAGAA | US$0,01718 | -0,88% | -43,53% | - | US$1.554.721 | - |
| 2707 |  Love Hate Inu LHINU | US$0,000009120 | 0,58% | -16,06% | - | US$1.556.689 | - |
| 2708 |  Flying Avocado Cat FAC | US$0,3864 | 0,00% | 0,00% | - | US$1.563.283 | - |
| 2709 |  tooker kurlson TOOKER | US$0,01787 | -9,84% | -39,19% | - | US$1.540.950 | - |
| 2710 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | 0,00% | - | US$1.532.732 | - |
| 2711 |  Mumu the Bull MUMU | US$0,00001467 | -7,36% | -32,91% | - | US$1.486.744 | - |
| 2712 |  PrivateAI PGPT | US$1,05 | 1,23% | -20,77% | - | US$1.477.042 | - |
| 2713 |  Rock Dao ROCK | US$0,0001606 | 0,15% | -8,55% | - | US$1.465.001 | - |
| 2714 |  Autonolas OLAS | US$1,69 | -1,67% | 5,44% | - | US$1.457.626 | - |
| 2715 |  Tapioca DAO TAP | US$3,04 | -2,45% | 0,00% | - | US$1.462.465 | - |
| 2716 |  Chainflip FLIP | US$1,71 | -5,06% | -30,00% | - | US$1.478.418 | - |
| 2717 |  Ski Mask Dog SKI | US$0,006646 | -8,40% | -27,38% | - | US$1.448.647 | - |
| 2718 |  Lollybomb Meme Coin BOMB | US$0,01293 | -4,96% | 2,34% | - | US$1.423.572 | - |
| 2719 |  FreeBnk FRBK | US$0,05466 | -10,55% | -29,18% | - | US$1.432.545 | - |
| 2720 |  Origin Ether OETH | US$3.499,72 | -0,58% | 0,62% | - | US$1.418.540 | - |
| 2721 |  Time Traveler BARRON | US$0,002692 | -4,08% | 114,22% | - | US$1.420.533 | - |
| 2722 |  QuantixAI QAI | US$49,58 | -1,64% | 26,86% | - | US$1.414.715 | - |
| 2723 |  Fluence FLT | US$0,4140 | -2,87% | -26,16% | - | US$1.416.668 | - |
| 2724 |  CAT (SOL) CAT | US$0,0004348 | -50,59% | -76,71% | - | US$1.402.224 | - |
| 2725 |  PulseX PLSX | US$0,00002135 | -0,61% | 1,21% | - | US$1.402.499 | - |
| 2726 |  BVM BVM | US$0,9019 | 3,99% | 1,29% | - | US$1.399.871 | - |
| 2727 |  CrossFi XFI | US$0,8148 | 3,60% | -5,22% | - | US$1.394.972 | - |
| 2728 |  MawCAT MAW | US$0,00004829 | 0,01% | 1,64% | - | US$1.392.638 | - |
| 2729 |  UbitEx UB | US$1,04 | 0,14% | 15,97% | - | US$1.390.342 | - |
| 2730 |  Hedgehog in the fog HIF | US$0,01805 | -4,25% | -23,99% | - | US$1.382.507 | - |
| 2731 |  CC CC | US$0,01520 | 74,58% | -94,67% | - | US$1.329.387 | - |
| 2732 |  Evmos EVMOS | US$0,02534 | -14,31% | -33,56% | - | US$1.368.982 | - |
| 2733 |  Dovi(Ordinals) Dovi | US$0,1017 | -16,23% | -6,78% | - | US$1.366.057 | - |
| 2734 |  Elephant Money TRUNK TRUNK | US$0,5405 | 0,76% | -17,67% | - | US$1.375.418 | - |
| 2735 |  Port3 Network PORT3 | US$0,1025 | 1,56% | -13,93% | - | US$1.358.328 | - |
| 2736 |  JUNGLEDOGE JUNGLE | US$0,00004928 | 6,18% | -7,09% | - | US$1.341.885 | - |
| 2737 |  Taproot Exchange TAPROOT | US$0,004624 | 0,60% | -36,52% | - | US$1.334.367 | - |
| 2738 |  TonUP UP | US$0,3230 | -2,15% | -3,24% | - | US$1.334.469 | - |
| 2739 |  OrangeDX O4DX | US$0,07376 | 22,04% | -0,09% | - | US$1.345.548 | - |
| 2740 |  APF coin APFC | US$0,5269 | 0,22% | 2,31% | - | US$1.330.876 | - |
| 2741 |  Seed.Photo SEED | US$1,24 | -2,18% | -8,79% | - | US$1.320.149 | - |
| 2742 |  Libra Incentix LIXX | US$0,003025 | -0,38% | -1,03% | - | US$1.312.982 | - |
| 2743 |  BNSx (Ordinals) BNSx | US$0,07164 | 5,57% | -15,30% | - | US$1.296.109 | - |
| 2744 |  Massive Protocol MAV | US$0,3185 | -0,54% | -14,12% | - | US$1.295.259 | - |
| 2745 |  Avive World AVIVE | US$0,005168 | -4,34% | -23,49% | - | US$1.284.533 | - |
| 2746 |  Nim Network NIM | US$0,03899 | 0,15% | -1,95% | - | US$1.272.296 | - |
| 2747 |  MELD MELD | US$0,01076 | -2,14% | -5,36% | - | US$1.277.858 | - |
| 2748 |  Elon ELON | US$0,00002059 | 20,36% | -24,22% | - | US$1.266.204 | - |
| 2749 |  Redacted BTRFLY | US$332,89 | 11,57% | 56,76% | - | US$1.188.075 | - |
| 2750 |  Waffles Davincij15's Cat $WAFFLES | US$0,01682 | 0,39% | -13,13% | - | US$1.261.802 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.