Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LandWu LANDWU | US$0,00000002000 | -18,54% | -39,53% | - | US$607.227 | - |
| 2902 |  WYscale WYS | US$12,04 | -1,41% | -3,36% | - | US$608.516 | - |
| 2903 |  Charged Particles IONX | US$0,007163 | -5,34% | -18,56% | - | US$609.563 | - |
| 2904 |  zkLend ZEND | US$0,2051 | -7,18% | -13,48% | - | US$605.557 | - |
| 2905 |  Source SOURCE | US$0,02600 | -2,17% | -9,27% | - | US$607.629 | - |
| 2906 |  POGAI pogai | US$0,00004294 | 6,29% | -16,06% | - | US$604.379 | - |
| 2907 |  Trump Mania TMANIA | US$0,002707 | -7,98% | -61,84% | - | US$607.743 | - |
| 2908 |  CANTO CANTO | US$0,09705 | -0,74% | -18,67% | - | US$599.976 | - |
| 2909 |  Kermit KERMIT | US$0,0001899 | 5,57% | -0,01% | - | US$600.966 | - |
| 2910 |  Doug The Duck DOUG | US$0,001286 | -2,40% | -34,26% | - | US$599.404 | - |
| 2911 |  Povel Durev DUREV | US$0,1065 | -6,64% | -22,60% | - | US$595.599 | - |
| 2912 |  Ethlas ELS | US$0,2092 | -0,05% | -6,07% | - | US$596.574 | - |
| 2913 |  Love Monster LOVE | US$0,001457 | 3,70% | -3,02% | - | US$591.753 | - |
| 2914 |  ZynCoin ZYN | US$0,01705 | 1,18% | -7,83% | - | US$593.426 | - |
| 2915 |  300FIT NETWORK FIT | US$0,0005161 | -0,52% | -19,71% | - | US$590.568 | - |
| 2916 |  MetaGaming Guild MGG | US$0,001537 | 2,91% | 2,23% | - | US$584.703 | - |
| 2917 |  PolyDoge POLYDOGE | US$0,00000001000 | -7,67% | -20,71% | - | US$586.135 | - |
| 2918 |  TENET TENET | US$0,02131 | -5,07% | -15,10% | - | US$580.704 | - |
| 2919 |  PunkAI PUNKAI | US$0,00003695 | -8,54% | -47,06% | - | US$589.191 | - |
| 2920 |  CATAMOTO CATA | US$0,0002891 | -3,60% | -24,01% | - | US$577.758 | - |
| 2921 |  Worldwide USD WUSD | US$0,9996 | 0,09% | 0,00% | - | US$577.591 | - |
| 2922 |  Zedxion ZEDXION | US$0,2385 | 0,28% | -0,54% | - | US$576.103 | - |
| 2923 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001313 | -7,97% | -20,01% | - | US$569.348 | - |
| 2924 |  ULTRON ULX | US$0,04163 | 2,22% | -4,61% | - | US$573.362 | - |
| 2925 |  Emorya Finance EMR | US$0,003869 | -2,33% | -20,81% | - | US$573.734 | - |
| 2926 |  ivendPay IVPAY | US$0,01592 | -1,41% | -4,61% | - | US$568.719 | - |
| 2927 |  Memetic / PepeCoin MEME | US$0,01874 | -5,20% | -10,38% | - | US$571.796 | - |
| 2928 |  MEMEVENGERS MMVG | - | -3,62% | -1,92% | - | US$568.072 | - |
| 2929 |  SATOSHI•NAKAMOTO 丰 | US$1,32 | 2,50% | -19,27% | - | US$571.119 | - |
| 2930 |  Lybra Finance LBR | US$0,1243 | -6,94% | -25,14% | - | US$565.639 | - |
| 2931 |  BAMBIT BAMBIT | US$0,02674 | 70,19% | 0,00% | - | US$562.567 | - |
| 2932 |  Ore ORE | US$453,10 | 3,67% | 16,21% | - | US$561.027 | - |
| 2933 |  Degen Zoo DZOO | US$0,006923 | -2,64% | -17,32% | - | US$559.852 | - |
| 2934 |  OKT Chain OKT | US$11,18 | -1,91% | -10,82% | - | US$558.036 | - |
| 2935 |  catwifbag BAG | US$0,001550 | 5,89% | -37,14% | - | US$534.378 | - |
| 2936 |  King of Legends KOL | US$0,01586 | -1,11% | -22,32% | - | US$555.261 | - |
| 2937 |  Gamer Arena GAU | US$0,04039 | -0,77% | 13,47% | - | US$552.750 | - |
| 2938 |  Bybyecar BBC | US$1,55 | -2,52% | -93,48% | - | US$546.528 | - |
| 2939 |  TEH EPIK DUCK EPIK | US$0,009974 | -22,05% | -39,42% | - | US$550.565 | - |
| 2940 |  Smilek to the Bank SMILEK | US$0,000003580 | -1,29% | -16,27% | - | US$559.570 | - |
| 2941 |  Solo King SKING | US$0,000009320 | 2,45% | -70,23% | - | US$548.903 | - |
| 2942 |  Sommelier SOMM | US$0,03828 | 1,58% | -14,34% | - | US$563.123 | - |
| 2943 |  Koinos KOIN | US$0,3230 | 5,55% | -19,09% | - | US$543.018 | - |
| 2944 |  Nostra NSTR | US$0,09068 | 3,70% | -46,80% | - | US$543.019 | - |
| 2945 |  AINN AINN | US$0,1482 | -13,72% | -56,25% | - | US$530.554 | - |
| 2946 |  Wexo WEXO | US$3,35 | 0,99% | 2,47% | - | US$528.559 | - |
| 2947 |  XEN Crypto XEN | US$0,0000001200 | -0,72% | -8,15% | - | US$534.033 | - |
| 2948 |  Bitcoiva BCA | US$6,79 | -1,04% | -4,29% | - | US$528.854 | - |
| 2949 |  Iron Fish IRON | US$0,8964 | -2,92% | -11,70% | - | US$528.230 | - |
| 2950 |  Aura AURA | US$0,002800 | 17,93% | 0,00% | - | US$527.503 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.