Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arbi Pepe PEPE | US$0,00001141 | 3,90% | 0,10% | - | US$525.215 | - |
| 2952 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,0003300 | 0,00% | 0,00% | - | US$531.564 | - |
| 2953 |  Gigachad GIGA | US$0,001769 | 10,95% | -5,98% | - | US$516.929 | - |
| 2954 |  Good Games Guild GGG | US$0,03730 | 2,25% | -5,10% | - | US$517.924 | - |
| 2955 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,00% | -0,08% | - | US$514.515 | - |
| 2956 |  LittleMami LMC | US$0,02187 | 4,30% | -12,89% | - | US$514.658 | - |
| 2957 |  THX Network THX | US$0,02224 | -12,08% | -44,35% | - | US$517.783 | - |
| 2958 |  PAPA Trump PPT | US$0,001150 | 4,85% | 40,14% | - | US$512.407 | - |
| 2959 |  Dignity Gold DIGAU | US$2,12 | -2,97% | -0,45% | - | US$516.027 | - |
| 2960 |  Ordify ORFY | US$0,3251 | 3,79% | -4,94% | - | US$511.594 | - |
| 2961 |  Abey ABEY | US$0,2484 | 0,26% | -4,24% | - | US$506.198 | - |
| 2962 |  BOOK OF AI MEOW BOAM | US$0,0007003 | -26,22% | -40,37% | - | US$510.482 | - |
| 2963 |  Kuma Inu KUMA | - | -36,09% | -34,36% | - | US$501.933 | - |
| 2964 |  Destra Network DSYNC | US$0,1994 | 0,79% | 5,93% | - | US$504.887 | - |
| 2965 |  Tongue Cat LUIS | US$0,0005058 | 19,88% | -17,74% | - | US$493.105 | - |
| 2966 |  Mamba MAMBA | US$0,005491 | -1,28% | -34,36% | - | US$495.147 | - |
| 2967 |  Carlo CARLO | US$0,008805 | 4,35% | -31,71% | - | US$491.851 | - |
| 2968 |  Teritori TORI | US$0,004346 | 0,79% | -9,94% | - | US$491.219 | - |
| 2969 |  BOME AI BOME 2.0 | US$0,0003982 | -92,49% | -98,21% | - | US$482.850 | - |
| 2970 |  Quark (Atomicals) QUARK | US$0,001899 | 0,21% | -1,29% | - | US$485.355 | - |
| 2971 |  Boomer BOOMER | US$0,02047 | 5,86% | -8,07% | - | US$487.692 | - |
| 2972 |  Overnight OVN | US$48,90 | -0,91% | 3,33% | - | US$488.276 | - |
| 2973 |  Berry BERRY | US$0,0002109 | 2,95% | -17,55% | - | US$488.254 | - |
| 2974 |  Finceptor FINC | US$0,09005 | -11,50% | 3,53% | - | US$484.845 | - |
| 2975 |  Apollo Caps ETF ACE | US$0,07490 | -3,53% | -9,98% | - | US$481.448 | - |
| 2976 |  Hubble Protocol HBB | US$0,08107 | -9,35% | -10,45% | - | US$481.713 | - |
| 2977 |  DisChain DIS | US$0,02484 | 6,62% | 2,95% | - | US$481.431 | - |
| 2978 |  Wat WAT | US$0,000003370 | 97,18% | 0,00% | - | US$475.565 | - |
| 2979 |  Love Earn Enjoy LEE | US$2,05 | 0,12% | 0,08% | - | US$478.968 | - |
| 2980 |  Fathom Dollar FXD | US$0,9974 | -0,09% | 0,21% | - | US$481.912 | - |
| 2981 |  TOP G TOPG | US$0,001865 | -15,41% | -70,09% | - | US$475.347 | - |
| 2982 |  Bitkub Coin KUB | US$1,56 | -1,06% | -3,44% | - | US$470.690 | - |
| 2983 |  Jasse Polluk POLLUK | US$0,0008294 | 37,43% | 59,49% | - | US$469.510 | - |
| 2984 |  GoSleep ZZZ | US$0,1117 | 3,28% | -0,60% | - | US$469.729 | - |
| 2985 |  CHONKY CHONKY | US$0,00001330 | -8,08% | -6,82% | - | US$468.446 | - |
| 2986 |  DogeVerse DOGEVERSE | US$0,0001119 | -15,95% | -8,49% | - | US$467.653 | - |
| 2987 |  Lucre Way LCR | US$0,1198 | 13,28% | 0,00% | - | US$465.240 | - |
| 2988 |  Chintai CHEX | US$0,1384 | 1,90% | -11,43% | - | US$465.268 | - |
| 2989 |  Nobiko Coin LONG | US$0,009363 | -2,10% | -24,79% | - | US$465.728 | - |
| 2990 |  Morpheus MOR | US$30,00 | 33,23% | -1,92% | - | US$493.618 | - |
| 2991 |  Ethscriptions ETHS | US$1,39 | -5,25% | -15,14% | - | US$466.836 | - |
| 2992 |  Rebase GG IRL | US$0,04360 | -9,72% | -25,14% | - | US$460.714 | - |
| 2993 |  Any Inu AI | US$0,00001668 | 23,18% | 23,13% | - | US$458.808 | - |
| 2994 |  Game of Memes GOME | US$0,003342 | -0,40% | -7,33% | - | US$456.617 | - |
| 2995 |  SurfBoard Finance BOARD | US$0,01829 | -15,10% | -1,43% | - | US$454.589 | - |
| 2996 |  Nettensor NAO | US$0,03828 | -4,25% | 1,88% | - | US$453.728 | - |
| 2997 |  PIZA (Ordinals) PIZA | US$0,1868 | -5,98% | -16,89% | - | US$453.868 | - |
| 2998 |  xx network XX | US$0,09180 | -6,76% | -13,63% | - | US$452.379 | - |
| 2999 |  Axiome AXM | US$0,3186 | -4,58% | 2,73% | - | US$451.598 | - |
| 3000 |  Avalaunch XAVA | US$0,4987 | -0,72% | -11,67% | - | US$451.825 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.