Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pando PANDO | US$0,001174 | 0,36% | -7,96% | - | US$741.459 | - |
| 2852 |  OmniCat OMNI | US$0,0001911 | -5,75% | -48,33% | - | US$739.224 | - |
| 2853 |  Hype Meme Token HMTT | US$0,000004920 | 27,13% | 21,69% | - | US$730.750 | - |
| 2854 |  Newton NEW | US$0,00007344 | -0,54% | 1,64% | - | US$731.583 | - |
| 2855 |  Stonks STONKS | US$0,00002498 | -16,28% | -25,70% | - | US$731.625 | - |
| 2856 |  Smart Reward Token SRT | US$0,00002599 | 2,92% | -1,91% | - | US$727.656 | - |
| 2857 |  MALOU NEVER | US$0,0004771 | 55,98% | -60,35% | - | US$728.652 | - |
| 2858 |  mini MINI | US$0,003193 | 2,81% | -31,81% | - | US$727.072 | - |
| 2859 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | -0,12% | 0,32% | - | US$711.448 | - |
| 2860 |  FISH N CHIPS CHIPPY | US$0,005306 | 13,92% | -22,00% | - | US$706.160 | - |
| 2861 |  ATOM (Atomicals) ATOM | US$1,82 | 1,10% | -4,92% | - | US$711.735 | - |
| 2862 |  ROND ROND | US$0,001519 | 3,82% | -10,67% | - | US$703.001 | - |
| 2863 |  RGAMES RGAME | US$0,003176 | -2,40% | 2,32% | - | US$705.845 | - |
| 2864 |  Fofar FOFAR | US$0,000002860 | 39,13% | -22,05% | - | US$701.204 | - |
| 2865 |  JustAnEGG EGG | US$0,008081 | -8,73% | -25,42% | - | US$698.343 | - |
| 2866 |  Partisia Blockchain MPC | US$0,1678 | -7,73% | -28,29% | - | US$699.125 | - |
| 2867 |  Bretter Brett BRETT | US$0,00002170 | -7,21% | -99,63% | - | US$695.372 | - |
| 2868 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,09% | -0,10% | - | US$693.011 | - |
| 2869 |  Mode MODE | US$0,02222 | -1,51% | -10,08% | - | US$695.336 | - |
| 2870 |  IX Swap IXS | US$0,7667 | -0,47% | 15,88% | - | US$709.540 | - |
| 2871 |  Patex PATEX | US$2,31 | 0,84% | -30,06% | - | US$691.568 | - |
| 2872 |  DOLA DOLA | US$0,9954 | -0,06% | -0,13% | - | US$690.680 | - |
| 2873 |  AASToken AAST | US$0,5885 | -1,90% | -8,14% | - | US$687.279 | - |
| 2874 |  Brazilian Digital Token BRZ | US$0,1823 | 0,25% | -0,78% | - | US$685.532 | - |
| 2875 |  Vow VOW | US$0,4766 | -2,89% | -7,59% | - | US$683.905 | - |
| 2876 |  Love Power Coin LOVE | US$43,84 | 12,69% | 50,55% | - | US$687.591 | - |
| 2877 |  DGI Game DGI | US$0,006629 | -0,88% | -12,87% | - | US$685.522 | - |
| 2878 |  UBIT UBIT | US$0,1070 | -0,90% | -3,58% | - | US$670.706 | - |
| 2879 |  Ozone Metaverse OZONE | US$0,001563 | -2,82% | -11,02% | - | US$663.494 | - |
| 2880 |  Italian National Football Team Fan Token ITA | US$1,59 | 2,39% | -33,61% | - | US$657.003 | - |
| 2881 |  ChompCoin CHOMP | US$0,3919 | -8,03% | -26,11% | - | US$659.636 | - |
| 2882 |  sudoswap SUDO | US$0,08608 | -4,20% | -23,87% | - | US$657.427 | - |
| 2883 |  VLaunch VPAD | US$0,01414 | -2,48% | -11,30% | - | US$655.569 | - |
| 2884 |  Rubix RBT | US$242,20 | -0,74% | 0,32% | - | US$663.168 | - |
| 2885 |  Gather GAT | US$43,00 | 0,33% | 13,29% | - | US$663.017 | - |
| 2886 |  VaporFund VPR | US$0,008516 | -0,21% | -14,96% | - | US$648.091 | - |
| 2887 |  SatoshiVM SAVM | US$1,90 | -0,04% | -1,30% | - | US$640.804 | - |
| 2888 |  lilpump LILPUMP | US$0,001846 | -6,90% | 0,00% | - | US$643.144 | - |
| 2889 |  CatSolHat SOLCAT | US$0,02144 | -1,90% | -73,40% | - | US$646.170 | - |
| 2890 |  RyuJin RYU | US$0,00000003000 | -4,83% | -3,42% | - | US$644.377 | - |
| 2891 |  Shigure UI 9MM | US$0,001092 | 56,20% | 19,05% | - | US$640.165 | - |
| 2892 |  ROMCOIN ROM | US$0,2857 | -0,08% | -26,87% | - | US$629.165 | - |
| 2893 |  BTCs (Ordinals) BTCS | US$0,2709 | -6,67% | -6,99% | - | US$639.789 | - |
| 2894 |  burek obema OBEMA | US$0,0001900 | 5,56% | -25,80% | - | US$620.473 | - |
| 2895 |  Trillioner TLC | US$69,73 | 0,92% | 10,74% | - | US$615.238 | - |
| 2896 |  DegenDuckRace $QUACK | US$0,0001214 | -10,12% | -20,69% | - | US$613.784 | - |
| 2897 |  Mountain Protocol USDM | US$1,00 | -0,04% | -0,03% | - | US$613.947 | - |
| 2898 |  Work X WORK | US$0,2369 | -5,78% | -8,87% | - | US$615.655 | - |
| 2899 |  FUTUREXCRYPTO FXC | US$1,25 | -1,75% | -2,45% | - | US$611.901 | - |
| 2900 |  Cajutel CAJ | US$0,6025 | -5,73% | -0,16% | - | US$611.137 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.