Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Suzuverse SGT | US$1,77 | -7,17% | -15,23% | - | US$388.108 | - |
| 3052 |  MooCat MOOCAT | US$0,001580 | 16,65% | -49,08% | - | US$387.739 | - |
| 3053 |  AutoAir AI AAI | US$0,03650 | -29,14% | -46,84% | - | US$383.081 | - |
| 3054 |  Multi AI MAI | US$0,004638 | 0,61% | 15,99% | - | US$383.837 | - |
| 3055 |  Mar3 AI MAR3 | US$0,002445 | -1,95% | -11,42% | - | US$383.676 | - |
| 3056 |  Pastel PSL | US$0,0002087 | -3,12% | -8,66% | - | US$379.368 | - |
| 3057 |  AiShiba shibai | - | -3,72% | -9,25% | - | US$381.133 | - |
| 3058 |  Ness LAB NESS | US$0,04246 | -5,54% | -15,07% | - | US$379.988 | - |
| 3059 |  KonnektVPN KPN | US$0,03369 | 11,72% | -19,71% | - | US$381.744 | - |
| 3060 |  dogwifhat DOGWIFHAT | US$0,01561 | -3,11% | -8,16% | - | US$377.076 | - |
| 3061 |  Datamall Coin DMC | US$0,03261 | -2,52% | -17,89% | - | US$375.907 | - |
| 3062 |  MEME•ECONOMICS MEMERUNE | US$0,2196 | 8,57% | -18,88% | - | US$375.467 | - |
| 3063 |  MAGA TRUMP | US$0,1035 | -16,17% | 71,95% | - | US$373.818 | - |
| 3064 |  IVEX Financial IVEX | US$0,9922 | 0,12% | -6,66% | - | US$376.011 | - |
| 3065 |  MAGA TRUMP | US$0,000002400 | -1,51% | -3,60% | - | US$373.632 | - |
| 3066 |  Green Bitcoin GBTC | US$0,2368 | -1,37% | -16,22% | - | US$371.739 | - |
| 3067 |  Titanium22 TI | US$0,00000002000 | -1,17% | -4,26% | - | US$372.010 | - |
| 3068 |  A.I.Earn AIE | US$0,0000007900 | 1,72% | -34,95% | - | US$370.064 | - |
| 3069 |  ZED Token ZED | US$0,01756 | 5,22% | -3,29% | - | US$369.767 | - |
| 3070 |  Hello Pets PET | US$0,05773 | 0,50% | -6,99% | - | US$367.742 | - |
| 3071 |  Pundi X PURSE PURSE | US$0,0002067 | -0,27% | -3,81% | - | US$370.174 | - |
| 3072 |  STASH INU STASH | US$0,0004661 | -7,77% | 0,61% | - | US$369.695 | - |
| 3073 |  KicksPad KICKS | US$0,0003448 | -7,39% | -19,32% | - | US$363.592 | - |
| 3074 |  UnleashClub UNLEASH | US$0,00007656 | -0,87% | -2,07% | - | US$362.576 | - |
| 3075 |  Skillful AI SKAI | US$0,1189 | -8,51% | -23,67% | - | US$360.345 | - |
| 3076 |  meme (Ordinals) MEME | US$33,51 | 2,40% | 3,96% | - | US$357.814 | - |
| 3077 |  All Street Bets BETS | US$0,0003074 | 6,03% | -23,44% | - | US$359.199 | - |
| 3078 |  Bork BORK | US$0,0002945 | -5,21% | -10,85% | - | US$355.859 | - |
| 3079 |  Turbos Finance TURBOS | US$0,002010 | -0,02% | -6,36% | - | US$354.812 | - |
| 3080 |  Nova NOVA | - | 1,15% | -13,03% | - | US$354.945 | - |
| 3081 |  Bit.Store STORE | US$0,01185 | -2,66% | -9,38% | - | US$352.642 | - |
| 3082 |  Smell Token SML | US$0,001223 | 100,61% | 95,41% | - | US$348.675 | - |
| 3083 |  Wibx WBX | US$0,001825 | 1,55% | -6,49% | - | US$352.630 | - |
| 3084 |  Digiverse DIGI | US$0,2333 | -0,85% | 3,49% | - | US$348.440 | - |
| 3085 |  Crepe Coin CREPE | US$0,01921 | -3,95% | -19,36% | - | US$348.257 | - |
| 3086 |  Unique Network UNQ | US$0,004132 | 3,16% | 0,69% | - | US$347.274 | - |
| 3087 |  Cakepie CKP | US$5,82 | -0,52% | -8,33% | - | US$346.942 | - |
| 3088 |  EgonCoin EGON | US$0,05032 | 5,49% | -21,78% | - | US$347.445 | - |
| 3089 |  Groyper GROYPER | US$0,04751 | -15,70% | 80,31% | - | US$340.349 | - |
| 3090 |  UDAO UDAO | US$0,3844 | -4,08% | 0,00% | - | US$341.387 | - |
| 3091 |  ReadySwap RS | US$1,40 | 6,55% | 5,77% | - | US$342.712 | - |
| 3092 |  Guacamole GUAC | US$0,00000007000 | -1,45% | -32,45% | - | US$341.969 | - |
| 3093 |  Gekko HQ GEKKO | US$0,000002840 | -0,89% | -1,76% | - | US$341.636 | - |
| 3094 |  macho MACHO | US$0,0004051 | -8,35% | -50,87% | - | US$339.987 | - |
| 3095 |  Ducky City DCM | US$0,0002364 | -2,44% | -17,77% | - | US$339.890 | - |
| 3096 |  Roseon ROSX | US$0,01027 | -1,68% | -15,18% | - | US$336.039 | - |
| 3097 |  Homeety HOM | US$0,03779 | 0,03% | -10,68% | - | US$338.167 | - |
| 3098 |  FUD FUD | US$0,0000002400 | 0,53% | -7,27% | - | US$338.580 | - |
| 3099 |  socrates SOC | US$0,3648 | 0,75% | -1,35% | - | US$338.160 | - |
| 3100 |  HEX (PulseChain) HEX | US$0,005500 | -3,91% | -7,09% | - | US$336.558 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.