Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MAGA MAGA | US$0,02467 | -2,99% | 18,22% | - | US$296.665 | - |
| 3152 |  The Resistance Cat RECA | US$0,5120 | -18,49% | 0,00% | - | US$297.439 | - |
| 3153 |  APED APED | US$0,3504 | -4,55% | -0,70% | - | US$294.710 | - |
| 3154 |  JizzLord JIZZLORD | US$0,0009534 | -6,98% | -11,01% | - | US$293.711 | - |
| 3155 |  GTA Token GTA | US$2,67 | 2,12% | -29,13% | - | US$291.232 | - |
| 3156 |  Capitalrock CR | US$0,6910 | -0,06% | 0,13% | - | US$290.821 | - |
| 3157 |  4-CHAN 4CHAN | - | 6,52% | -1,20% | - | US$292.759 | - |
| 3158 |  Wagie Bot WAGIEBOT | US$0,06446 | 2,71% | 0,31% | - | US$289.759 | - |
| 3159 |  Carbify CBY | US$2,08 | -4,31% | -12,27% | - | US$289.628 | - |
| 3160 |  Hello Puppy BOB | US$0,00003597 | -5,34% | -14,66% | - | US$289.053 | - |
| 3161 |  Aquarius Loan ARS | US$0,004513 | -2,16% | -11,11% | - | US$286.794 | - |
| 3162 |  MSQUARE GLOBAL MSQ | US$7,64 | -11,03% | -24,78% | - | US$287.367 | - |
| 3163 |  Friend3 F3 | US$0,02062 | -1,02% | -4,99% | - | US$285.387 | - |
| 3164 |  KABOSU KABOSU | US$0,5076 | 40,66% | -36,42% | - | US$283.742 | - |
| 3165 |  DojoSwap DOJO | US$0,2646 | 21,18% | 27,10% | - | US$284.242 | - |
| 3166 |  Genesys GSYS | US$0,1838 | 5,29% | 35,79% | - | US$283.483 | - |
| 3167 |  Mistery On Cro MERY | US$0,00001291 | -7,18% | -36,64% | - | US$283.754 | - |
| 3168 |  Oracle AI ORACLE | US$0,001052 | -16,83% | -47,85% | - | US$274.949 | - |
| 3169 |  Baby Elon BABYELON | - | 1,68% | -10,55% | - | US$283.418 | - |
| 3170 |  Soulsaver SOUL | US$0,0004315 | 2,67% | -15,16% | - | US$282.346 | - |
| 3171 |  Freela FREL | US$0,0002049 | -0,08% | -1,20% | - | US$281.696 | - |
| 3172 |  Hippo Wallet Token (HPO) HPO | US$0,006116 | -4,34% | -5,88% | - | US$281.854 | - |
| 3173 |  BAMBOO TOKEN BBO | US$2,79 | 108,88% | 96,21% | - | US$278.451 | - |
| 3174 |  ZUSHI ZUSHI | US$0,002060 | -17,68% | 95,13% | - | US$282.554 | - |
| 3175 |  JEJE JJ | US$0,00000001000 | -11,88% | -31,94% | - | US$287.930 | - |
| 3176 |  WigoSwap WIGO | US$0,01513 | 4,06% | -13,15% | - | US$277.239 | - |
| 3177 |  Crob Coin CROB | US$0,03048 | 3,81% | 4,87% | - | US$277.277 | - |
| 3178 |  Autonio NIOX | US$0,001634 | 0,08% | -1,57% | - | US$275.154 | - |
| 3179 |  OpSec OPSEC | US$0,5818 | -4,43% | 15,30% | - | US$275.773 | - |
| 3180 |  Arker ARKER | US$0,0006650 | -7,54% | -7,76% | - | US$276.261 | - |
| 3181 |  Scotty The Ai SCOTTY | US$0,003910 | -5,90% | -30,54% | - | US$272.990 | - |
| 3182 |  XBANKING XB | US$0,5478 | -5,16% | -30,30% | - | US$275.027 | - |
| 3183 |  AI Dragon CHATGPT | US$0,000006550 | -20,60% | -27,98% | - | US$272.357 | - |
| 3184 |  Kim Exchange KIM | US$0,02040 | -3,61% | -4,75% | - | US$271.858 | - |
| 3185 |  KGB protocol KGB | US$0,000006600 | -1,90% | -42,45% | - | US$274.150 | - |
| 3186 |  Rowan Token RWN | US$0,1624 | -4,16% | -18,51% | - | US$269.008 | - |
| 3187 |  StakeVault.Network SVN | US$0,3183 | -1,64% | 0,00% | - | US$271.376 | - |
| 3188 |  DogWifNoHat NOHAT | US$0,001191 | -10,29% | -32,38% | - | US$268.483 | - |
| 3189 |  Galaxy Coin GALAXY | - | 6,25% | 8,22% | - | US$268.865 | - |
| 3190 |  Ctomorrow Platform CTP | US$0,003977 | -3,10% | -4,86% | - | US$267.797 | - |
| 3191 |  Pond Coin PNDC | US$0,0000001500 | -17,65% | -26,58% | - | US$266.492 | - |
| 3192 |  Phoenic PNIC | US$0,1042 | -5,71% | -6,04% | - | US$265.155 | - |
| 3193 |  PRIVATEUM GLOBAL PRI | US$6,27 | -2,23% | 25,13% | - | US$266.608 | - |
| 3194 |  Bobaoppa BOBAOPPA | US$0,0007449 | -0,11% | 1,67% | - | US$267.154 | - |
| 3195 |  JC Coin JCC | US$0,001486 | 2,71% | 15,45% | - | US$267.980 | - |
| 3196 |  Baby Pepe BABYPEPE | US$0,000002000 | 5,61% | -34,23% | - | US$267.751 | - |
| 3197 |  Letit LETIT | US$0,1491 | -3,67% | -11,66% | - | US$267.739 | - |
| 3198 |  Tokenize Xchange TKX | US$10,75 | 4,58% | -8,58% | - | US$264.996 | - |
| 3199 |  i dont know IDK | US$0,00007995 | 0,01% | -26,72% | - | US$264.101 | - |
| 3200 |  Toad $TOAD | - | 1,45% | -24,26% | - | US$263.240 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.