Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Scorum Coins SCR | US$0,07624 | -3,37% | -4,94% | - | US$184.884 | - |
| 3352 |  TribeOne HAKA | US$0,004900 | -4,47% | -19,28% | - | US$184.504 | - |
| 3353 |  Kinka XNK | US$2.324,20 | -1,54% | -0,37% | - | US$184.192 | - |
| 3354 |  JFIN Coin JFIN | US$0,1696 | -1,45% | -9,48% | - | US$182.286 | - |
| 3355 |  Subsquid SQD | US$0,09849 | 0,69% | -8,16% | - | US$179.504 | - |
| 3356 |  Cosmic Network COSMIC | US$0,1792 | 1,44% | -19,32% | - | US$186.874 | - |
| 3357 |  LP 3pool Curve 3CRV | US$1,03 | -0,10% | -0,04% | - | US$181.966 | - |
| 3358 |  ORIGYN OGY | US$0,009075 | -23,19% | 4,06% | - | US$180.452 | - |
| 3359 |  Humans.ai HEART | US$0,01152 | -3,89% | -18,99% | - | US$183.490 | - |
| 3360 |  EtherMail EMT | US$0,06357 | -11,03% | 0,00% | - | US$180.814 | - |
| 3361 |  Wasder WAS | US$0,006251 | 2,99% | 0,91% | - | US$179.730 | - |
| 3362 |  GPTVerse GPTV | US$0,007400 | -11,50% | -27,67% | - | US$182.688 | - |
| 3363 |  Bullieverse $BULL | US$0,004799 | -4,69% | -8,28% | - | US$178.984 | - |
| 3364 |  Gecko Inu GEC | US$0,00000003000 | -0,41% | -14,28% | - | US$178.922 | - |
| 3365 |  Pollux Coin POX | US$0,2884 | -0,21% | -3,18% | - | US$179.561 | - |
| 3366 |  Bounty Temple TYT | US$0,2093 | -1,33% | -21,54% | - | US$179.191 | - |
| 3367 |  BABY BEERCOIN BBEER | US$0,0001266 | -20,31% | -76,91% | - | US$178.878 | - |
| 3368 |  Wall Street Baby WSB | US$0,00000002000 | -0,46% | -21,62% | - | US$178.924 | - |
| 3369 |  Medifakt FAKT | US$0,0009015 | -15,65% | -25,26% | - | US$179.737 | - |
| 3370 |  Netswap NETT | US$0,2327 | 4,13% | -10,57% | - | US$167.038 | - |
| 3371 |  TRUMP MAGA | US$0,000002660 | 2,23% | 9,33% | - | US$178.511 | - |
| 3372 |  Army of Fortune Gem AFG | US$0,01388 | 34,36% | 4,80% | - | US$178.111 | - |
| 3373 |  RoboFi VICS | US$0,03306 | -0,93% | -1,07% | - | US$177.672 | - |
| 3374 |  The Big Red $TD | US$0,000003430 | 4,27% | 1,20% | - | US$177.045 | - |
| 3375 |  NexQloud NXQ | US$16,12 | 0,01% | 35,73% | - | US$174.658 | - |
| 3376 |  CZOL CZOL | US$0,00001801 | -92,60% | -93,57% | - | US$175.989 | - |
| 3377 |  Make America Based Again MABA | US$0,001964 | -13,39% | 14,19% | - | US$179.936 | - |
| 3378 |  EpiK Protocol AIEPK | US$0,005560 | -5,15% | -25,11% | - | US$175.277 | - |
| 3379 |  MMPRO Token MMPRO | US$0,1061 | 5,46% | 26,46% | - | US$174.656 | - |
| 3380 |  Landwolf WOLF | US$0,00000001000 | -7,16% | -27,28% | - | US$175.698 | - |
| 3381 |  USP Token USP | US$4,96 | -0,61% | 5,98% | - | US$174.335 | - |
| 3382 |  AstroPepeX APX | US$0,0001277 | 3,12% | -5,27% | - | US$175.134 | - |
| 3383 |  BABYTRUMP BABYTRUMP | US$0,1018 | 34,61% | -0,27% | - | US$174.309 | - |
| 3384 |  KittyCake KCAKE | US$0,000001640 | 0,00% | -1,20% | - | US$174.780 | - |
| 3385 |  EQIFI EQX | US$0,006499 | -2,88% | -4,16% | - | US$173.511 | - |
| 3386 |  Alkimi ADS | US$0,1261 | -5,27% | -6,87% | - | US$203.299 | - |
| 3387 |  SHIBAAI SHIBAAI | - | -7,74% | -8,86% | - | US$172.677 | - |
| 3388 |  Brett On ETH BRETT | US$0,03271 | 10,16% | -9,32% | - | US$172.710 | - |
| 3389 |  SophiaVerse SOPH | US$0,03283 | -4,13% | -3,60% | - | US$172.170 | - |
| 3390 |  Lootex LOOT | US$0,03271 | -1,76% | -4,72% | - | US$171.817 | - |
| 3391 |  C-cash CCASH | US$0,001494 | 1,44% | -6,56% | - | US$173.190 | - |
| 3392 |  Boys Club Munchy MUNCHY | US$0,001584 | -9,98% | -76,62% | - | US$167.380 | - |
| 3393 |  Eagle AI EAI | US$0,02951 | 0,21% | -4,84% | - | US$170.780 | - |
| 3394 |  Kreaitor KAI | US$0,02421 | 10,52% | -8,61% | - | US$170.615 | - |
| 3395 |  Trump Train TRAIN | US$0,01347 | -55,71% | 0,00% | - | US$171.663 | - |
| 3396 |  Stader MaticX MATICX | US$0,6347 | -0,79% | -2,70% | - | US$170.277 | - |
| 3397 |  Baba $BABA | US$0,004436 | -0,24% | -34,84% | - | US$168.649 | - |
| 3398 |  Bitcoin Vault BTCV | US$1,29 | -1,06% | -2,76% | - | US$168.250 | - |
| 3399 |  Stake DAO CRV SDCRV | US$0,3346 | -1,82% | 19,90% | - | US$167.325 | - |
| 3400 |  SuiPad SUIP | US$0,03766 | 0,98% | -7,11% | - | US$166.468 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.