Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  The Nemesis NEMS | US$0,02317 | -1,63% | -10,64% | - | US$124.341 | - |
| 3552 |  CATX CATX | US$0,00001184 | 232,00% | 44,00% | - | US$67.141,42 | - |
| 3553 |  Peepo PEEPO | US$0,00000003000 | 8,57% | -10,99% | - | US$122.778 | - |
| 3554 |  DigiFinexToken DFT | US$0,01055 | 0,92% | -0,69% | - | US$123.681 | - |
| 3555 |  NAGA NGC | US$0,02221 | 0,42% | -7,86% | - | US$123.857 | - |
| 3556 |  Exen Coin EXEN | US$0,1456 | 5,96% | 1,85% | - | US$124.094 | - |
| 3557 |  Jet Protocol JET | US$0,001739 | -1,12% | 34,88% | - | US$123.816 | - |
| 3558 |  OBI Real Estate OBICOIN | US$0,06600 | -0,72% | -16,42% | - | US$124.047 | - |
| 3559 |  PairedWorld $PAIRED | US$0,008250 | 0,75% | -6,86% | - | US$123.035 | - |
| 3560 |  Shitcoin SHIT | US$0,02657 | -2,22% | -22,29% | - | US$123.101 | - |
| 3561 |  Floyx FLOYX | US$0,00004618 | -4,91% | -29,56% | - | US$121.000 | - |
| 3562 |  MuziKoin MZK | US$0,005358 | -5,59% | -4,72% | - | US$122.927 | - |
| 3563 |  Nuklai NAI | US$0,007333 | -2,23% | -24,94% | - | US$122.561 | - |
| 3564 |  Metavault Trade MVX | US$1,61 | 1,16% | -0,39% | - | US$122.702 | - |
| 3565 |  walter WALTER | US$0,001093 | -11,20% | 54,81% | - | US$123.358 | - |
| 3566 |  Dawg Coin DAWG | US$0,0004313 | -1,02% | -1,90% | - | US$122.297 | - |
| 3567 |  Few and Far Protocol FAR | US$0,1599 | 0,15% | -1,03% | - | US$120.734 | - |
| 3568 |  Neva NEVA | US$0,03086 | 7,37% | 102,04% | - | US$121.485 | - |
| 3569 |  ViCA Token VICA | US$0,06192 | 2,35% | 10,57% | - | US$121.161 | - |
| 3570 |  NeuralAI NEURAL | US$1,77 | -9,49% | -6,32% | - | US$121.167 | - |
| 3571 |  Greever GVL | US$0,1399 | 0,52% | -10,41% | - | US$121.241 | - |
| 3572 |  sonic SONIC | US$0,0009265 | 17,37% | -33,24% | - | US$121.616 | - |
| 3573 |  Karbun KBC | US$2,85 | 0,22% | -0,58% | - | US$121.078 | - |
| 3574 |  Velar VELAR | US$0,09160 | 0,25% | -10,89% | - | US$121.249 | - |
| 3575 |  BARRON BARRON | US$0,00000002000 | -25,07% | 30,56% | - | US$121.039 | - |
| 3576 |  GenBox GENAI | US$0,002352 | 0,10% | -40,77% | - | US$121.067 | - |
| 3577 |  Law Of Attraction LOA | US$0,01700 | -5,00% | -16,65% | - | US$121.006 | - |
| 3578 |  Obortech OBOT | US$0,03045 | -3,16% | 61,36% | - | US$120.762 | - |
| 3579 |  MPRO Lab MPRO | US$0,1070 | 0,31% | 3,66% | - | US$120.467 | - |
| 3580 |  Qitmeer Network MEER | US$0,02679 | 2,47% | 3,57% | - | US$121.074 | - |
| 3581 |  Shinobi NINJA | US$0,002049 | -9,24% | -4,72% | - | US$120.791 | - |
| 3582 |  Rebuschain REBUS | US$0,001048 | -16,86% | -12,04% | - | US$119.462 | - |
| 3583 |  Soul Society HON | US$0,002261 | 17,17% | -24,88% | - | US$119.055 | - |
| 3584 |  PL^Gnet PLUG | US$0,00009037 | -3,80% | -18,62% | - | US$119.765 | - |
| 3585 |  o-mee OME | US$0,00009121 | 32,33% | 25,65% | - | US$120.006 | - |
| 3586 |  Orders.Exchange RDEX | US$0,01956 | 4,20% | -22,32% | - | US$119.660 | - |
| 3587 |  Hop Protocol HOP | US$0,02586 | -5,38% | -1,64% | - | US$119.478 | - |
| 3588 |  canwifhat CAN | US$0,01159 | -10,41% | -1,83% | - | US$119.707 | - |
| 3589 |  /Reach REACH | US$0,02051 | 13,67% | -9,50% | - | US$118.502 | - |
| 3590 |  Digital Asset Rights Token DAR | US$0,0004962 | -1,00% | -10,15% | - | US$117.443 | - |
| 3591 |  Rake Coin RAKE | US$0,00006584 | 0,19% | -12,27% | - | US$118.467 | - |
| 3592 |  Mumu MUMU | US$0,00000001000 | -10,24% | -28,69% | - | US$119.117 | - |
| 3593 |  SO-COL SIMP | US$0,0009869 | -5,98% | -13,72% | - | US$118.871 | - |
| 3594 |  Magic Crystal MC | US$0,2282 | -0,27% | 7,17% | - | US$118.818 | - |
| 3595 |  DORK LORD DORKL | US$0,0006683 | -3,66% | -15,87% | - | US$118.494 | - |
| 3596 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,01% | - | US$118.353 | - |
| 3597 |  MTH Network MTHN | US$0,8508 | 1,31% | 0,10% | - | US$120.597 | - |
| 3598 |  Magic Internet Money MIM | US$0,9948 | 0,21% | 0,44% | - | US$116.365 | - |
| 3599 |  Y8U Y8U | US$0,03611 | -0,05% | -9,94% | - | US$117.924 | - |
| 3600 |  Arbitrove Protocol TROVE | US$0,004597 | -0,88% | -0,70% | - | US$117.834 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.