Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Monkey MONKEY | - | -1,87% | 32,81% | - | US$152.465 | - |
| 3452 |  GigaChad GIGACHAD | US$0,00000001000 | -5,88% | 0,00% | - | US$151.832 | - |
| 3453 |  ONEG8.ONE G8C | US$0,03441 | -8,20% | -25,38% | - | US$151.414 | - |
| 3454 |  Ring AI RING | US$0,1381 | 7,70% | 9,39% | - | US$150.794 | - |
| 3455 |  INSC (Ordinals) INSC | US$0,06107 | -12,73% | -31,43% | - | US$155.879 | - |
| 3456 |  Harold HAROLD | US$0,001213 | 3,14% | -32,67% | - | US$150.933 | - |
| 3457 |  Honeyland HXD | US$0,04078 | 6,79% | 7,95% | - | US$150.450 | - |
| 3458 |  EXIT Designer Token EXIT | US$3,34 | -0,13% | -1,35% | - | US$149.339 | - |
| 3459 |  Brett (SOL) BRETT | US$0,002832 | -5,58% | -8,54% | - | US$149.500 | - |
| 3460 |  Biskit Protocol BISKIT | US$0,07036 | -1,11% | -0,70% | - | US$148.890 | - |
| 3461 |  Bank BANK | US$0,002610 | -14,57% | -59,77% | - | US$144.906 | - |
| 3462 |  THE BALKAN DWARF KEKEC | US$0,0001373 | -10,50% | -22,42% | - | US$147.912 | - |
| 3463 |  piin (Ordinals) PIIN | US$0,0002105 | -1,49% | 4,50% | - | US$147.364 | - |
| 3464 |  WJEWEL WJEWEL | US$0,1187 | 3,60% | 0,17% | - | US$147.909 | - |
| 3465 |  Joltify JOLT | US$0,3099 | -0,13% | -7,38% | - | US$146.620 | - |
| 3466 |  Forward Protocol FORWARD | US$0,002734 | 0,81% | -12,58% | - | US$145.758 | - |
| 3467 |  AKITA INU AKITA | US$0,005961 | 0,49% | 0,00% | - | US$146.468 | - |
| 3468 |  Virtual Tourist VT | US$0,01040 | -5,38% | -29,83% | - | US$144.564 | - |
| 3469 |  Pepoclown HONK | - | -3,46% | -54,35% | - | US$148.026 | - |
| 3470 |  HAMSTER WIF HAT WIF | US$0,001495 | 16,71% | -12,36% | - | US$149.485 | - |
| 3471 |  Bumper BUMP | US$0,01746 | -1,04% | -12,51% | - | US$144.940 | - |
| 3472 |  Chimpzee CHMPZ | US$0,0001013 | -3,46% | -2,10% | - | US$145.211 | - |
| 3473 |  Matt Furie's Boys Club BOYSCLUB | US$0,02719 | 11,31% | -59,73% | - | US$145.089 | - |
| 3474 |  QiSwap QI | US$0,01149 | 85,64% | -5,72% | - | US$144.294 | - |
| 3475 |  Fuji FJT | US$0,002801 | 0,03% | 0,18% | - | US$144.177 | - |
| 3476 |  TypeIt TYPE | US$0,001911 | -2,91% | -26,05% | - | US$144.402 | - |
| 3477 |  Raini Studios Token RST | US$0,03130 | -5,13% | 3,90% | - | US$144.757 | - |
| 3478 |  Icy IC | US$0,00003338 | -0,62% | -10,76% | - | US$143.421 | - |
| 3479 |  FireStarter FLAME | US$0,03564 | -4,32% | -9,69% | - | US$143.295 | - |
| 3480 |  Dogihub (DRC-20) $HUB | US$0,01791 | 6,98% | -3,32% | - | US$143.812 | - |
| 3481 |  BITCOIN FUTURE BTCF | US$0,4830 | 0,21% | -8,20% | - | US$145.196 | - |
| 3482 |  Snapmuse.io SMX | US$0,01702 | -3,08% | -11,13% | - | US$146.309 | - |
| 3483 |  TOAD TOAD | US$0,000001270 | -92,14% | -79,18% | - | US$142.234 | - |
| 3484 |  Father Of Meme: Origin FOMO | US$0,0005562 | -2,42% | 1,55% | - | US$141.512 | - |
| 3485 |  CeBioLabs CBSL | US$0,1126 | -0,18% | -3,14% | - | US$141.813 | - |
| 3486 |  EaveAI EAVE | US$0,1775 | -10,28% | 0,00% | - | US$141.773 | - |
| 3487 |  MollarsToken MOLLARS | US$0,3109 | -3,86% | -1,74% | - | US$141.569 | - |
| 3488 |  MIA MIA | US$0,001505 | -13,15% | -19,63% | - | US$141.739 | - |
| 3489 |  MRHB DeFi Network MRHB | US$0,002976 | -12,57% | 11,00% | - | US$141.045 | - |
| 3490 |  Archway ARCH | US$0,06375 | -3,21% | -13,25% | - | US$141.930 | - |
| 3491 |  Zamio ZAM | US$0,0009992 | -3,05% | -10,93% | - | US$140.232 | - |
| 3492 |  Euro Shiba Inu EShib | - | -3,21% | 58,85% | - | US$141.099 | - |
| 3493 |  CONUN CYCON | US$0,006215 | 4,36% | 13,04% | - | US$140.731 | - |
| 3494 |  SWAP315 S315 | US$0,6125 | 2,51% | 50,26% | - | US$140.342 | - |
| 3495 |  Sophon (Atomicals) SOPHON | US$0,0006710 | 0,27% | -1,11% | - | US$139.431 | - |
| 3496 |  Pontoon TOON | US$0,0009033 | -0,21% | -0,64% | - | US$138.882 | - |
| 3497 |  LumiShare LUMI | US$0,05898 | -4,72% | 2,61% | - | US$142.776 | - |
| 3498 |  Mechaverse MC | US$0,001218 | -12,98% | -17,18% | - | US$139.752 | - |
| 3499 |  Proxy PRXY | US$0,01571 | -0,09% | -0,98% | - | US$140.471 | - |
| 3500 |  Boshi BOSHI | US$0,001950 | 1,79% | -35,94% | - | US$138.477 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.