Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  OwlDAO OWL | US$0,002814 | 0,59% | -4,08% | - | US$110.440 | - |
| 3652 |  Fathom Protocol FTHM | US$0,05221 | -1,83% | -3,37% | - | US$110.704 | - |
| 3653 |  Blockster BXR | US$0,0003041 | 0,01% | 41,15% | - | US$110.016 | - |
| 3654 |  Lillian Token LYF | US$0,004826 | 1,32% | 8,76% | - | US$110.885 | - |
| 3655 |  Digital Swiss Franc DSFR | US$0,003685 | 0,01% | 0,00% | - | US$109.074 | - |
| 3656 |  Mean DAO MEAN | US$0,02010 | -0,12% | -4,87% | - | US$109.995 | - |
| 3657 |  Muzki MUZKI | US$0,0004589 | -29,30% | -48,63% | - | US$109.996 | - |
| 3658 |  HistoryDAO HAO | US$0,0009696 | -2,54% | -3,46% | - | US$110.540 | - |
| 3659 |  Let's Go Brandon Token LGBT | - | -1,27% | -1,20% | - | US$110.952 | - |
| 3660 |  Vibe Cat MINETTE | US$0,0008460 | -2,03% | 26,74% | - | US$110.071 | - |
| 3661 |  FaceDAO FACEDAO | - | -5,54% | -5,55% | - | US$109.988 | - |
| 3662 |  XFLOKI XFLOKI | US$0,0000006000 | -0,02% | -0,04% | - | US$110.733 | - |
| 3663 |  OSIS OSIS | US$0,5780 | -1,30% | -4,77% | - | US$111.364 | - |
| 3664 |  Kurobi KURO | US$0,0006875 | -0,10% | -0,01% | - | US$111.092 | - |
| 3665 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02996 | 1,30% | 9,03% | - | US$110.283 | - |
| 3666 |  Temtum TEM | US$0,2876 | -1,43% | -17,15% | - | US$108.813 | - |
| 3667 |  Lost Worlds LOST | US$0,003938 | 2,09% | -16,34% | - | US$109.540 | - |
| 3668 |  Weirdo WEIRDO | US$0,00009748 | 2,84% | 12,93% | - | US$108.660 | - |
| 3669 |  Roko ROKO | US$0,00002218 | -16,25% | -35,63% | - | US$109.331 | - |
| 3670 |  Croatia Football Association Fan Token VATRENI | US$0,1405 | -4,86% | -35,44% | - | US$109.023 | - |
| 3671 |  FJB FJB | US$0,005690 | 0,02% | -20,62% | - | US$109.318 | - |
| 3672 |  ContentBox BOX | US$0,0001880 | 6,98% | 2,05% | - | US$109.174 | - |
| 3673 |  CrazyRabbit CRAYRABBIT | US$0,3775 | -1,24% | -3,05% | - | US$106.161 | - |
| 3674 |  LOAF CAT LOAF | US$0,00002966 | -9,17% | -11,68% | - | US$108.562 | - |
| 3675 |  BlockDrop BDROP | US$0,1201 | 1,49% | -18,30% | - | US$108.769 | - |
| 3676 |  toby TOBY | US$0,00000002000 | -28,11% | -32,42% | - | US$105.603 | - |
| 3677 |  Trace Network Labs TRACE | US$0,002411 | -9,76% | -4,63% | - | US$108.446 | - |
| 3678 |  Exactly Protocol EXA | US$2,65 | 9,16% | 34,00% | - | US$105.794 | - |
| 3679 |  Nyxia AI NYXC | US$0,05376 | -24,88% | -35,30% | - | US$107.210 | - |
| 3680 |  MO MO | US$0,0008556 | -0,80% | -3,05% | - | US$107.025 | - |
| 3681 |  Mythos MYTH | US$0,3818 | -1,56% | -7,64% | - | US$116.687 | - |
| 3682 |  PELFORT $PELF | US$0,0002297 | 9,69% | -15,69% | - | US$105.180 | - |
| 3683 |  TechCat STC | US$0,0001110 | -5,11% | 6,78% | - | US$105.308 | - |
| 3684 |  BH Network BHAT | US$0,004364 | -9,60% | -12,35% | - | US$105.500 | - |
| 3685 |  Relation Labs REL | US$0,003157 | 0,99% | -12,84% | - | US$105.643 | - |
| 3686 |  Dynasty Coin DNY | US$0,8994 | 1,14% | 1,13% | - | US$104.464 | - |
| 3687 |  ARC ARC | US$0,02430 | -6,75% | -11,30% | - | US$99.618,19 | - |
| 3688 |  Tonald Trump TONALD | US$0,005293 | -5,70% | -43,20% | - | US$104.318 | - |
| 3689 |  RIBBIT RBT | US$0,000006740 | 24,37% | 9,52% | - | US$103.774 | - |
| 3690 |  YAY Network YAY | US$0,002034 | -7,11% | -21,22% | - | US$103.338 | - |
| 3691 |  Family FAM | US$0,0004002 | -16,37% | -38,82% | - | US$102.621 | - |
| 3692 |  StarHeroes STAR | US$0,1103 | -8,48% | -45,71% | - | US$102.601 | - |
| 3693 |  Brett's cat BALT | US$0,0009932 | -23,76% | 0,00% | - | US$105.133 | - |
| 3694 |  Angle ANGLE | US$0,08516 | 3,48% | 9,34% | - | US$101.934 | - |
| 3695 |  GROK CEO GROKCEO | - | 5,34% | -7,86% | - | US$101.049 | - |
| 3696 |  GGDApp GGTK | US$0,03185 | -0,18% | -1,45% | - | US$101.002 | - |
| 3697 |  Fluffys FLUFFYS | US$0,001682 | -3,65% | -8,01% | - | US$102.523 | - |
| 3698 |  Pepe (SOLANA) PEPE | US$0,007659 | 1,35% | -26,59% | - | US$100.497 | - |
| 3699 |  Meta Dance MDT | US$0,0007230 | -13,02% | -33,44% | - | US$100.583 | - |
| 3700 |  Frogonsol FROG | US$0,00001467 | -3,99% | -9,09% | - | US$100.473 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.