Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DfiStarter DFI | US$0,003744 | 0,32% | -0,41% | - | US$75.207,79 | - |
| 3852 |  Plearn PLN | US$0,07265 | 0,13% | -10,51% | - | US$75.266,87 | - |
| 3853 |  Thunder Brawl THB | US$0,02783 | 2,43% | -1,94% | - | US$75.230,04 | - |
| 3854 |  Custodiy CTY | US$23,02 | 7,81% | -0,49% | - | US$75.287,24 | - |
| 3855 |  YOM YOM | US$0,05865 | 9,05% | 4,58% | - | US$74.414,74 | - |
| 3856 |  Boop BOOP | US$0,00007755 | 11,38% | 19,61% | - | US$72.994,45 | - |
| 3857 |  Colle AI COLLE | US$0,05086 | 6,35% | 0,52% | - | US$74.369,67 | - |
| 3858 |  MILLI MILLI | US$0,0000009000 | 2,26% | -19,01% | - | US$73.730,25 | - |
| 3859 |  Rocky ROCKY | US$0,001216 | -5,25% | -11,20% | - | US$74.023,99 | - |
| 3860 |  Gravita Protocol GRAI | US$0,9816 | -0,20% | -0,02% | - | US$73.864,41 | - |
| 3861 |  NFTCloud CLOUD | US$0,003073 | 0,05% | -0,46% | - | US$73.205,36 | - |
| 3862 |  Meter Stable MTR | US$0,6108 | -4,35% | -4,66% | - | US$73.297,51 | - |
| 3863 |  Tholana THOL | US$0,00000009000 | -74,78% | -81,02% | - | US$73.565,57 | - |
| 3864 |  AGG AGG | US$0,001163 | 26,21% | -4,05% | - | US$72.913,20 | - |
| 3865 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -2,63% | -4,53% | - | US$72.796,03 | - |
| 3866 |  Aventis Metaverse AVTM | US$0,0002617 | -14,62% | -29,88% | - | US$72.538,67 | - |
| 3867 |  Meme Kombat MK | US$0,1300 | 13,77% | -9,65% | - | US$72.690,31 | - |
| 3868 |  Data Lake LAKE | US$0,007306 | -4,39% | -8,67% | - | US$72.558,34 | - |
| 3869 |  CaliCoin CALI | US$0,01482 | 0,14% | 0,75% | - | US$72.502,21 | - |
| 3870 |  RuufCoin RUUF | US$0,02244 | -0,06% | -0,60% | - | US$71.850,47 | - |
| 3871 |  MoonBoys MBOYS | US$0,0003519 | -27,50% | 0,00% | - | US$71.902,95 | - |
| 3872 |  RatWifHat RATWIF | US$0,0002229 | -38,04% | 496,21% | - | US$72.597,63 | - |
| 3873 |  BovineVerse Token BVT | US$0,01269 | 2,35% | -49,35% | - | US$72.472,04 | - |
| 3874 |  Speedy SPEEDY | US$0,000001260 | 0,28% | -11,46% | - | US$72.213,12 | - |
| 3875 |  STAMP STAMP | US$0,03156 | -5,87% | -1,98% | - | US$71.783,74 | - |
| 3876 |  SNKRZ FRC | US$0,01110 | 3,48% | -13,33% | - | US$68.343,84 | - |
| 3877 |  Floor Protocol FLC | US$0,006136 | -0,60% | -7,29% | - | US$71.921,41 | - |
| 3878 |  Metal Blockchain METAL | US$0,05017 | -0,87% | 1,16% | - | US$71.696,55 | - |
| 3879 |  Frankencoin ZCHF | US$1,12 | -0,50% | -0,30% | - | US$71.520,59 | - |
| 3880 |  Ageio Stagnum AGT | US$0,003280 | -2,40% | -15,02% | - | US$71.368,69 | - |
| 3881 |  AVAV AVAV | - | -2,27% | -15,91% | - | US$71.345,85 | - |
| 3882 |  Humanize $HMT | US$0,006176 | 0,01% | -4,91% | - | US$71.211,95 | - |
| 3883 |  You Looked CIRCLE | US$0,0006876 | -3,04% | -37,64% | - | US$70.816,51 | - |
| 3884 |  Lightning Bitcoin LBTC | US$0,2976 | 1,99% | 18,11% | - | US$70.026,46 | - |
| 3885 |  Fine FINE | US$0,00000001000 | 15,71% | 41,73% | - | US$70.190,99 | - |
| 3886 |  Donkey King DOKY | US$0,0001211 | -5,98% | -35,95% | - | US$69.996,38 | - |
| 3887 |  Smart Game Finance SMART | US$0,002528 | 0,53% | -2,57% | - | US$69.879,49 | - |
| 3888 |  ScarQuest SCAR | US$0,001281 | -3,44% | -10,68% | - | US$69.575,72 | - |
| 3889 |  Bonk on Base BONK | US$0,00000001000 | -11,37% | -17,80% | - | US$70.051,28 | - |
| 3890 |  Decentralized Cloud Infrastructure DCI | US$0,4648 | 1,10% | -9,61% | - | US$69.507,02 | - |
| 3891 |  WingRiders Governance Token WRT | US$0,02350 | -2,49% | -7,58% | - | US$69.737,66 | - |
| 3892 |  Game Coin GMEX | US$0,0003495 | 0,54% | -5,35% | - | US$69.404,31 | - |
| 3893 |  ShibaKeanu SHIBK | - | -2,91% | -10,65% | - | US$69.340,39 | - |
| 3894 |  Caprisun Monkey CAPRI | US$0,0006056 | -6,68% | -28,55% | - | US$69.084,36 | - |
| 3895 |  OpenGPU oGPU | US$0,5750 | -2,88% | -30,19% | - | US$76.009,10 | - |
| 3896 |  Safle SAFLE | US$0,007952 | 1,24% | 25,89% | - | US$67.696,51 | - |
| 3897 |  BlastOff OFF | US$0,3537 | -6,94% | -28,37% | - | US$69.483,32 | - |
| 3898 |  yotoshi YOTO | US$0,000005360 | 17,53% | 2,47% | - | US$67.114,06 | - |
| 3899 |  Solana Classic SCLASSIC | US$0,007427 | -11,35% | -31,15% | - | US$68.188,32 | - |
| 3900 |  VaultCraft VCX | US$0,1092 | -0,84% | 16,73% | - | US$67.020,68 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.