Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dash 2 Trade D2T | US$0,003283 | 0,83% | 3,62% | - | US$62.261,22 | - |
| 3952 |  DAV Coin DAV | US$0,0006257 | 0,33% | 24,96% | - | US$62.050,61 | - |
| 3953 |  Film.io FAN | US$0,01595 | -1,72% | 1,52% | - | US$61.619,53 | - |
| 3954 |  CoW Protocol COW | US$0,2512 | 0,28% | -3,87% | - | US$61.855,38 | - |
| 3955 |  Value Interlocking exchange VIC | US$5,81 | -0,13% | -0,18% | - | US$61.675,58 | - |
| 3956 |  DeFinity DEFX | US$0,05142 | 0,56% | 1,74% | - | US$61.640,34 | - |
| 3957 |  $TON Mixer MIXER | US$0,005971 | -2,21% | 128,37% | - | US$61.532,82 | - |
| 3958 |  MAI MIMATIC | US$0,8533 | 13,80% | 144,20% | - | US$61.567,74 | - |
| 3959 |  Ligma Node LIGMA | US$0,005210 | 0,29% | -4,91% | - | US$61.567,69 | - |
| 3960 |  Megaton Finance MEGA | US$0,06621 | 2,49% | -6,83% | - | US$61.450,27 | - |
| 3961 |  Chuck CHUCK | US$0,002911 | -1,26% | -22,48% | - | US$61.384,20 | - |
| 3962 |  Alux Jownes JOWNES | US$0,0007473 | -1,86% | -43,95% | - | US$61.199,56 | - |
| 3963 |  Dreamverse DV | US$0,0006828 | -3,86% | -17,90% | - | US$61.294,47 | - |
| 3964 |  LEGION LEGION | US$0,01365 | -5,59% | 0,00% | - | US$60.821,19 | - |
| 3965 |  CVIP CVIP | US$0,0005381 | -0,82% | 7,17% | - | US$61.033,30 | - |
| 3966 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | -0,14% | - | US$60.815,44 | - |
| 3967 |  Winners Coin TW | US$0,0004617 | -15,07% | -36,72% | - | US$60.359,69 | - |
| 3968 |  B-money BMONEY | - | -8,78% | -58,12% | - | US$60.415,75 | - |
| 3969 |  mouse in pasta STUCK | US$0,00007727 | -23,30% | -44,43% | - | US$61.408,93 | - |
| 3970 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001138 | -21,44% | 130,32% | - | US$60.309,84 | - |
| 3971 |  Carmin CARMIN | US$0,009273 | 2,74% | 10,97% | - | US$60.132,90 | - |
| 3972 |  LUXY LUXY | US$0,007646 | 0,41% | 8,51% | - | US$60.213,58 | - |
| 3973 |  NeuraSimpson NSIMPSON | - | -41,61% | 0,00% | - | US$59.629,11 | - |
| 3974 |  SolMix MIXER | US$0,001699 | 29,58% | -27,50% | - | US$60.180,32 | - |
| 3975 |  CODAI CODAI | - | -18,57% | -24,13% | - | US$60.028,69 | - |
| 3976 |  Kryptonite SEILOR | US$0,01725 | 2,70% | -9,74% | - | US$59.972,21 | - |
| 3977 |  Querio QRO | US$0,07296 | 5,69% | -76,37% | - | US$59.928,90 | - |
| 3978 |  Foxify FOX | US$0,2597 | -1,36% | 4,34% | - | US$60.102,93 | - |
| 3979 |  DOLZ DOLZ | US$0,009302 | -10,24% | -22,12% | - | US$59.653,15 | - |
| 3980 |  EurocoinToken ECTE | US$0,08884 | -2,06% | -2,39% | - | US$59.789,59 | - |
| 3981 |  Sponge $SPONGE | US$0,0001814 | -52,47% | 33,13% | - | US$59.307,46 | - |
| 3982 |  RUM - Pirates of Arrland Token RUM | US$0,007744 | 2,33% | 0,00% | - | US$58.946,51 | - |
| 3983 |  Flame Protocol FLAME | US$0,0008263 | -2,18% | -10,23% | - | US$59.532,52 | - |
| 3984 |  Pancake Games GCAKE | US$0,00000008000 | -4,83% | 4,76% | - | US$58.857,42 | - |
| 3985 |  CYBRIA CYBA | US$0,002250 | 2,11% | 49,72% | - | US$58.801,72 | - |
| 3986 |  Itheum ITHEUM | US$0,005549 | -2,42% | -16,01% | - | US$58.638,08 | - |
| 3987 |  Multiverse AI | US$0,0004190 | -6,31% | -5,36% | - | US$58.015,51 | - |
| 3988 |  PAC Project PAC | US$0,03592 | -1,39% | -7,24% | - | US$58.178,61 | - |
| 3989 |  BitBrawl BRAWL | US$0,0004341 | -14,62% | -46,90% | - | US$58.330,87 | - |
| 3990 |  Melania Trump MELANIA | US$0,01649 | -35,36% | -60,27% | - | US$54.465,98 | - |
| 3991 |  Monke MONKE | US$0,00000008000 | 17,23% | -4,38% | - | US$58.293,49 | - |
| 3992 |  HMX HMX | US$3,72 | -8,13% | -7,45% | - | US$58.287,77 | - |
| 3993 |  SEOR Network SEOR | US$0,001938 | 0,57% | 41,92% | - | US$58.123,61 | - |
| 3994 |  Blast Pepe BEPE | US$0,000006030 | -0,64% | 65,56% | - | US$58.043,82 | - |
| 3995 |  SOLGOAT SOLGOAT | US$0,003595 | 0,70% | -15,05% | - | US$58.323,89 | - |
| 3996 |  Oshi Token OSHI | US$0,02737 | -3,06% | -9,18% | - | US$58.215,31 | - |
| 3997 |  Greelance GRL | US$0,002214 | 8,48% | 4,67% | - | US$57.962,97 | - |
| 3998 |  Aigang AIX | US$0,00006988 | -3,84% | -44,85% | - | US$57.684,78 | - |
| 3999 |  Byepix EPIX | US$0,004298 | 0,72% | 8,04% | - | US$57.834,35 | - |
| 4000 |  achi ACHI | US$0,001526 | -13,65% | -12,32% | - | US$57.817,29 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.