Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nexusmind NMD | US$1,28 | -1,17% | -2,92% | - | US$57.667,52 | - |
| 4002 |  dark boden DOBEN | US$0,0009200 | 3,18% | -30,58% | - | US$56.424,98 | - |
| 4003 |  Domi Online DOMI | US$0,01621 | -2,64% | -4,57% | - | US$57.709,59 | - |
| 4004 |  dFund DFND | US$0,0002768 | -0,43% | -6,69% | - | US$57.455,41 | - |
| 4005 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2615 | -0,20% | -10,05% | - | US$81.830,65 | - |
| 4006 |  Web3Shot W3S | US$0,7240 | -1,20% | -2,94% | - | US$57.075,26 | - |
| 4007 |  CandleAI CNDL | US$0,02586 | 44,01% | 76,29% | - | US$57.143,98 | - |
| 4008 |  Utopia USD UUSD | US$0,9990 | 0,01% | 0,00% | - | US$56.654,38 | - |
| 4009 |  xSAUCE XSAUCE | US$0,06699 | -2,19% | -8,51% | - | US$57.052,74 | - |
| 4010 |  Equation EQU | US$7,41 | -1,27% | -7,04% | - | US$57.047,95 | - |
| 4011 |  NEWM NEWM | US$0,002824 | -1,68% | 6,39% | - | US$56.807,23 | - |
| 4012 |  MNet NUUM | US$0,02092 | 1,73% | 0,72% | - | US$56.664,84 | - |
| 4013 |  Voxto Amplify VXT | US$0,02350 | 0,40% | 1,26% | - | US$56.498,52 | - |
| 4014 |  MYSO Token MYT | US$0,1650 | -0,47% | -3,89% | - | US$56.754,02 | - |
| 4015 |  Talken TALK | US$0,04514 | -2,16% | -40,68% | - | US$55.706,52 | - |
| 4016 |  Decentralized Vulnerability Platform DVP | US$0,0002781 | 0,02% | -3,14% | - | US$55.831,52 | - |
| 4017 |  Solbook BOOK | US$0,03112 | -7,31% | -44,43% | - | US$56.013,87 | - |
| 4018 |  MAGA 2024 MAGA | US$0,00000001000 | -9,29% | -20,10% | - | US$56.958,62 | - |
| 4019 |  REBorn(New) RB | US$3,33 | 0,32% | 6,93% | - | US$55.857,17 | - |
| 4020 |  AmazeToken AMT | US$9,80 | 0,02% | -2,95% | - | US$55.458,28 | - |
| 4021 |  TokenSight TKST | US$0,07612 | -2,77% | -7,71% | - | US$55.138,09 | - |
| 4022 |  BeFaster Holder Token BFHT | US$0,005695 | -6,96% | -13,18% | - | US$55.209,35 | - |
| 4023 |  iDypius IDYP | US$0,0009673 | 8,33% | -12,31% | - | US$55.047,96 | - |
| 4024 |  WELD WELD | US$0,004805 | -0,46% | -2,98% | - | US$55.002,24 | - |
| 4025 |  Shockwaves NEUROS | US$0,02726 | 0,40% | 1,11% | - | US$54.831,59 | - |
| 4026 |  Windfall Token WFT | US$0,09851 | -1,18% | -5,46% | - | US$55.080,44 | - |
| 4027 |  AI Meta Club AMC | US$0,07507 | -13,62% | -30,05% | - | US$54.800,90 | - |
| 4028 |  Nexalt XLT | US$0,001500 | 0,01% | 31,53% | - | US$54.611,57 | - |
| 4029 |  PRIMAL PRIMAL | US$0,0001421 | 3,82% | -26,01% | - | US$54.595,03 | - |
| 4030 |  Salt Bae For The People SBAE | US$0,003159 | -2,27% | 0,00% | - | US$54.741,09 | - |
| 4031 |  UCX UCX | US$0,05739 | -0,06% | -0,69% | - | US$54.562,92 | - |
| 4032 |  Trillant TRI | US$0,0001172 | 0,02% | 10,63% | - | US$54.409,36 | - |
| 4033 |  MantaDAO MNTA | US$0,2040 | -1,63% | -5,03% | - | US$54.162,62 | - |
| 4034 |  Save America DJT | US$0,002863 | 10,49% | 62,74% | - | US$54.431,35 | - |
| 4035 |  DollarMoon (Solana) DMOON | US$0,04498 | 1,53% | -24,58% | - | US$54.209,40 | - |
| 4036 |  Round X RNDX | US$0,00004472 | -6,83% | -3,24% | - | US$53.897,68 | - |
| 4037 |  Banx.gg BANX | US$0,0002902 | 0,13% | -7,06% | - | US$53.878,07 | - |
| 4038 |  STEMX STEMX | US$0,0007297 | 0,03% | -8,16% | - | US$54.898,28 | - |
| 4039 |  Strip Finance STRIP | US$0,008616 | -0,63% | -8,94% | - | US$53.899,17 | - |
| 4040 |  Orbit Protocol ORBIT | US$0,05321 | -7,71% | -14,00% | - | US$53.695,40 | - |
| 4041 |  BitMinerX BMX | US$0,02110 | -5,36% | -12,25% | - | US$53.501,23 | - |
| 4042 |  Coding Dino DINO | US$0,00009096 | -2,84% | -2,41% | - | US$56.762,54 | - |
| 4043 |  FitBurn CAL | US$0,0002301 | -5,91% | -14,37% | - | US$54.192,29 | - |
| 4044 |  TrumpMAGA $TRUMAGA | US$0,000001310 | 43,25% | 54,59% | - | US$53.440,13 | - |
| 4045 |  Sharky SHARK | US$0,04699 | -4,41% | -31,79% | - | US$53.684,20 | - |
| 4046 |  Katchu Coin KATCHU | US$0,002111 | 2,90% | 4,48% | - | US$53.628,64 | - |
| 4047 |  Morpheus Infrastructure Node MIND | US$0,002205 | -9,41% | -18,13% | - | US$53.614,60 | - |
| 4048 |  Infiblue World MONIE | US$0,1190 | -6,16% | -11,90% | - | US$53.562,78 | - |
| 4049 |  AiAkita AIAKITA | - | 7,89% | -16,89% | - | US$53.210,62 | - |
| 4050 |  Keeps Coin KVERSE | US$0,0004803 | -22,26% | 1,00% | - | US$54.325,64 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.