Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Stader BNBx BNBX | US$637,18 | -0,16% | -2,91% | - | US$53.528,49 | - |
| 4052 |  SpaceMine MINE | US$0,002765 | 1,02% | 40,46% | - | US$53.449,33 | - |
| 4053 |  Metano METANO | US$0,0002854 | -0,21% | 1,00% | - | US$53.502,39 | - |
| 4054 |  Lodestar LODE | US$0,08229 | 0,00% | 2,16% | - | US$53.381,60 | - |
| 4055 |  Colony Avalanche Index CAI | US$144,09 | 0,41% | -9,60% | - | US$53.206,20 | - |
| 4056 |  Pepe on Sol PEPE | - | -22,12% | -6,92% | - | US$53.153,09 | - |
| 4057 |  Monkey Peepo BANANAS | US$0,00005890 | -76,12% | -88,82% | - | US$56.368,09 | - |
| 4058 |  Storm Warfare JAN | US$0,01093 | -1,81% | -21,22% | - | US$53.186,31 | - |
| 4059 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009495 | 1,29% | -4,91% | - | US$52.842,18 | - |
| 4060 |  Race Kingdom ATOZ | US$0,04669 | 0,16% | 0,94% | - | US$52.748,89 | - |
| 4061 |  NeptuneX NPTX | US$0,006848 | 0,92% | -2,77% | - | US$51.456,09 | - |
| 4062 |  I will poop it NFT SHIT | - | -0,64% | -0,09% | - | US$52.727,27 | - |
| 4063 |  HODL HODL | - | -4,58% | -22,86% | - | US$52.480,40 | - |
| 4064 |  StarkMeta SMETA | US$0,09785 | -0,29% | -1,80% | - | US$52.659,43 | - |
| 4065 |  Occam.Fi OCC | US$0,1270 | 0,57% | -10,27% | - | US$52.591,65 | - |
| 4066 |  Media Network MEDIA | US$12,68 | -0,44% | -9,65% | - | US$52.685,36 | - |
| 4067 |  Day By Day DBD | US$0,003456 | -1,43% | -4,99% | - | US$51.659,37 | - |
| 4068 |  Fidira FID | US$0,005761 | 0,03% | 2,59% | - | US$53.029,46 | - |
| 4069 |  Kira the Injective Cat KIRA | US$0,00003806 | -12,11% | -32,81% | - | US$52.037,04 | - |
| 4070 |  Poollotto.finance PLT | US$3,06 | -2,26% | 104,56% | - | US$52.164,23 | - |
| 4071 |  AVAX HAS NO CHILL NOCHILL | US$0,002814 | 2,42% | -38,22% | - | US$52.325,84 | - |
| 4072 |  EDUM EDUM | US$0,6593 | -2,31% | -7,87% | - | US$51.986,16 | - |
| 4073 |  Predict Crypto PREAI | US$0,0008724 | -16,16% | -11,43% | - | US$51.875,68 | - |
| 4074 |  Precipitate.AI RAIN | US$0,006584 | 1,87% | 17,28% | - | US$51.679,52 | - |
| 4075 |  Nchart Token CHART | US$0,06097 | -4,52% | -3,47% | - | US$51.749,48 | - |
| 4076 |  Taτsu TATSU | US$6,97 | -6,10% | -12,40% | - | US$51.450,59 | - |
| 4077 |  Payment Swap Utility Board PSUB | US$0,0004087 | -7,27% | -89,31% | - | US$50.996,91 | - |
| 4078 |  Kingaru KRU | US$0,04969 | 0,30% | -2,85% | - | US$51.456,43 | - |
| 4079 |  Punk Vault (NFTX) PUNK | US$85.539,02 | 1,61% | -11,28% | - | US$51.323,42 | - |
| 4080 |  MusicN MINT | US$0,4434 | -0,01% | -2,40% | - | US$51.260,71 | - |
| 4081 |  Electric Vehicle Direct Currency EVDC | US$0,00002698 | -4,03% | 24,35% | - | US$51.280,19 | - |
| 4082 |  WaykiChain Governance Coin WGRT | US$0,01452 | -0,34% | 2,27% | - | US$51.141,93 | - |
| 4083 |  HotKeySwap HOTKEY | US$0,1000 | -6,02% | -0,41% | - | US$50.832,85 | - |
| 4084 |  Sunny Aggregator SUNNY | US$0,00008200 | 6,34% | -6,13% | - | US$50.856,51 | - |
| 4085 |  Husky Avax HUSKY | US$0,00000004000 | -9,38% | -13,42% | - | US$50.998,39 | - |
| 4086 |  Crafting Finance CRF | US$0,001188 | -0,36% | -10,25% | - | US$50.921,65 | - |
| 4087 |  Xahau XAH | US$0,09016 | -2,78% | -0,98% | - | US$50.550,94 | - |
| 4088 |  Magical Blocks MBLK | US$0,008477 | -0,33% | -8,30% | - | US$50.436,51 | - |
| 4089 |  DICAPRIO CHEERS CHEERS | US$0,0008062 | 3,89% | -25,98% | - | US$50.631,71 | - |
| 4090 |  IQ Global IQ | US$0,007394 | -5,02% | 0,00% | - | US$50.162,87 | - |
| 4091 |  DOGGO DOGGO | US$0,00000001000 | 10,58% | 2,29% | - | US$50.006,75 | - |
| 4092 |  Heroes & Empires HE | US$0,0008163 | -1,43% | -1,04% | - | US$50.045,70 | - |
| 4093 |  Paper Plane PLANE | US$0,03918 | -10,04% | -12,01% | - | US$49.668,12 | - |
| 4094 |  PEDRO PEDRO | US$0,0001123 | 1,27% | 0,00% | - | US$48.811,43 | - |
| 4095 |  Artem Coin ARTEM | US$0,004713 | -0,05% | -1,27% | - | US$49.632,89 | - |
| 4096 |  XENO Governance GXE | US$0,01286 | -7,04% | -11,37% | - | US$49.086,45 | - |
| 4097 |  Loop Network LOOP | US$0,01946 | -14,34% | -27,24% | - | US$49.182,58 | - |
| 4098 |  Truebit TRU | US$0,1840 | 0,41% | 0,74% | - | US$49.100,46 | - |
| 4099 |  SocialPal SPL | US$0,0009866 | -0,58% | -17,60% | - | US$49.025,79 | - |
| 4100 |  Powsche POWSCHE | US$0,02091 | 19,61% | 75,69% | - | US$49.008,93 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.