Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NPICK BLOCK NPICK | US$0,00001387 | 0,32% | -53,68% | - | US$36.628,49 | - |
| 4252 |  Peepo PEPO | US$0,000002530 | 5,45% | -45,45% | - | US$35.276,95 | - |
| 4253 |  FxBox FXB | US$0,00001430 | -1,33% | -2,93% | - | US$35.231,69 | - |
| 4254 |  Marvellex Classic MLXC | US$0,000008000 | 2,45% | -16,25% | - | US$35.171,41 | - |
| 4255 |  MM Finance (Cronos) MMF | US$0,003940 | -1,92% | -6,74% | - | US$35.227,64 | - |
| 4256 |  Inu Inu INUINU | - | -7,50% | 2,22% | - | US$35.089,96 | - |
| 4257 |  Smart Block Chain City SBCC | US$0,0002113 | 23,52% | 239,39% | - | US$35.424,42 | - |
| 4258 |  Egoras Credit EGC | US$5,15 | 1,87% | -8,90% | - | US$35.024,03 | - |
| 4259 |  Invest Club Global ICG | US$0,000001010 | 3,13% | 25,03% | - | US$35.168,45 | - |
| 4260 |  Clips CLIPS | US$0,0000006100 | -0,49% | -3,03% | - | US$35.225,14 | - |
| 4261 |  Sirius Chain XPX | US$0,0006893 | -3,13% | 2,83% | - | US$34.938,61 | - |
| 4262 |  Hebeto HBT | US$0,00004201 | -2,15% | -33,54% | - | US$34.814,60 | - |
| 4263 |  Neoxa NEOX | US$0,001345 | 0,20% | -8,54% | - | US$35.096,77 | - |
| 4264 |  Baby Andy BABYANDY | US$0,0000003300 | 36,36% | 0,00% | - | US$34.725,40 | - |
| 4265 |  Wrapped USDR WUSDR | US$0,6696 | -0,95% | 4,34% | - | US$34.809,85 | - |
| 4266 |  Maxity MAX | US$0,03682 | -10,21% | -2,80% | - | US$34.789,81 | - |
| 4267 |  What in Tarnation? WIT | US$0,001093 | -1,33% | -17,77% | - | US$34.773,55 | - |
| 4268 |  Kekistan KEK | US$0,000001490 | -1,66% | -62,72% | - | US$34.761,76 | - |
| 4269 |  Meta Masters Guild Games MEMAGX | US$0,002872 | -6,09% | -1,06% | - | US$34.751,94 | - |
| 4270 |  Ordibank ORBK | US$0,008334 | -1,49% | -14,18% | - | US$34.734,16 | - |
| 4271 |  Pax Unitas PAXU | US$0,000001740 | 0,19% | -2,85% | - | US$34.645,77 | - |
| 4272 |  Celestial CELT | US$0,00005408 | -3,19% | -8,63% | - | US$34.525,92 | - |
| 4273 |  Phantom Protocol PHM | US$0,0001264 | -7,77% | -31,33% | - | US$34.697,11 | - |
| 4274 |  Hera Finance HERA | US$2,34 | -7,63% | -4,63% | - | US$34.607,68 | - |
| 4275 |  Ari10 Ari10 | US$0,004600 | 8,73% | -26,42% | - | US$34.632,08 | - |
| 4276 |  CRYPTON CRYPTON | US$2,13 | -0,01% | 0,00% | - | US$34.596,89 | - |
| 4277 |  Doric Network DRC | US$1,05 | 1,23% | -5,74% | - | US$34.429,79 | - |
| 4278 |  AvocadoCoin AVDO | US$899,89 | 0,06% | 0,31% | - | US$34.606,94 | - |
| 4279 |  AXM token AXM | US$0,6297 | 0,04% | 5,02% | - | US$34.245,00 | - |
| 4280 |  Kitsune KIT | US$0,0002775 | 2,49% | -28,26% | - | US$34.376,83 | - |
| 4281 |  DeMi DEMI | US$2,10 | 16,80% | 16,24% | - | US$34.109,16 | - |
| 4282 |  Galaxify GLX | US$0,03411 | -20,78% | 0,00% | - | US$33.869,30 | - |
| 4283 |  Jones DAO JONES | US$0,6142 | -0,76% | -4,64% | - | US$34.134,82 | - |
| 4284 |  Web3Camp 3P | US$0,00000001000 | -16,85% | -30,75% | - | US$34.912,90 | - |
| 4285 |  Qi Blockchain QIE | US$0,005137 | -2,64% | -22,67% | - | US$34.066,78 | - |
| 4286 |  Level Finance LVL | US$0,1514 | 0,28% | 0,74% | - | US$34.072,50 | - |
| 4287 |  AgoDefi AGO | US$0,1417 | -1,61% | 1,04% | - | US$33.993,33 | - |
| 4288 |  GoGoPool AVAX GGAVAX | US$29,25 | 0,16% | -6,52% | - | US$33.979,98 | - |
| 4289 |  Ramses Exchange RAM | US$0,02735 | -0,71% | -30,11% | - | US$34.326,15 | - |
| 4290 |  Shiva Inu SHIV | US$0,00000002000 | 1,99% | -5,55% | - | US$33.959,63 | - |
| 4291 |  Human Intelligence Machine HIM | US$0,1020 | -10,18% | -27,25% | - | US$35.793,23 | - |
| 4292 |  Mobius MOBI | US$0,006604 | 0,30% | -8,34% | - | US$33.844,22 | - |
| 4293 |  MIR Token MIR | US$0,0001310 | 1,14% | 11,53% | - | US$33.662,40 | - |
| 4294 |  NumberGoUpTech TECH | US$0,00005089 | 5,50% | 14,37% | - | US$33.776,95 | - |
| 4295 |  COTI Governance Token gCOTI | US$0,06769 | 0,93% | -6,09% | - | US$33.592,48 | - |
| 4296 |  Baby Solana BABYSOL | US$0,007422 | -2,26% | -18,16% | - | US$33.290,49 | - |
| 4297 |  PepeSol PEPE | US$0,001368 | -7,82% | -12,16% | - | US$33.258,51 | - |
| 4298 |  Homer SIMPSON | - | 1,20% | -12,03% | - | US$33.657,16 | - |
| 4299 |  SonarWatch SONAR | US$0,009186 | 1,63% | -7,98% | - | US$32.941,11 | - |
| 4300 |  L $L | US$0,0000007400 | -0,80% | -0,25% | - | US$33.327,87 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.