Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BADCAT BADCAT | US$0,000001980 | 38,64% | -32,04% | - | US$31.056,24 | - |
| 4352 |  MoveApp MOVE | US$0,001452 | 3,93% | -2,83% | - | US$33.778,98 | - |
| 4353 |  Brillion DUA | US$0,02695 | -17,79% | 3,16% | - | US$35.017,87 | - |
| 4354 |  Ink INK | US$0,0007202 | -6,29% | -8,36% | - | US$30.891,51 | - |
| 4355 |  ArgentinaCoin ARG | US$0,0004772 | -22,62% | -66,08% | - | US$30.735,87 | - |
| 4356 |  Silo Finance SILO | US$0,04856 | -3,18% | -6,42% | - | US$30.631,24 | - |
| 4357 |  Aerobud AEROBUD | US$0,001560 | -18,63% | 0,00% | - | US$30.620,39 | - |
| 4358 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8549 | -0,99% | -26,68% | - | US$30.487,65 | - |
| 4359 |  Raccoon ROON | US$0,004876 | 26,95% | -27,52% | - | US$30.395,02 | - |
| 4360 |  BOOK OF KILLER BOKI | US$0,00002331 | 76,12% | 71,76% | - | US$30.318,42 | - |
| 4361 |  Gaming Stars GAMES | US$0,002500 | -8,66% | 11,43% | - | US$30.256,69 | - |
| 4362 |  MemeDAO MEMD | - | 0,01% | 0,00% | - | US$30.538,16 | - |
| 4363 |  KridaFans KRIDA | US$0,006398 | -0,74% | -0,85% | - | US$30.326,55 | - |
| 4364 |  The Winkyverse WNK | US$0,0003014 | -0,22% | -5,64% | - | US$30.281,72 | - |
| 4365 |  Trailblaze XBLAZE | US$0,006648 | -5,51% | -58,46% | - | US$30.582,94 | - |
| 4366 |  CONDO CONDO | US$0,0002700 | -10,28% | -44,08% | - | US$30.176,34 | - |
| 4367 |  Undead Finance UNDEAD | US$0,1118 | -0,92% | -0,08% | - | US$30.747,78 | - |
| 4368 |  BitMEX Token BMEX | US$0,2197 | -1,15% | 7,34% | - | US$30.098,38 | - |
| 4369 |  Navcoin NAV | US$0,04898 | 5,99% | 4,28% | - | US$30.101,41 | - |
| 4370 |  Empyreal EMP | US$26,31 | -6,08% | -0,91% | - | US$30.100,50 | - |
| 4371 |  BonusBlock BONUS | US$0,3510 | -1,57% | -9,37% | - | US$29.977,07 | - |
| 4372 |  TridentDAO PSI | US$0,007199 | -7,27% | -16,11% | - | US$30.367,77 | - |
| 4373 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$29,27 | -1,00% | 3,87% | - | US$29.937,24 | - |
| 4374 |  MEME KONG $MKONG | US$0,01772 | -27,33% | -31,77% | - | US$29.891,85 | - |
| 4375 |  Poncho PONCHO | US$0,2037 | -17,85% | -29,24% | - | US$29.861,44 | - |
| 4376 |  Stripto STRIP | US$0,000002100 | -0,46% | -13,22% | - | US$29.792,89 | - |
| 4377 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00005954 | 70,97% | 187,16% | - | US$29.764,14 | - |
| 4378 |  BAREBEARS BAREBEARS | US$0,007235 | -7,80% | -40,05% | - | US$30.266,22 | - |
| 4379 |  Cozy Pepe COZY | US$0,0002054 | 0,90% | -7,58% | - | US$29.749,26 | - |
| 4380 |  MYSTCL MYST | US$237,60 | -12,40% | 39,38% | - | US$29.623,59 | - |
| 4381 |  LUXO LUXO | US$0,04021 | 0,03% | 0,07% | - | US$29.438,90 | - |
| 4382 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04538 | 0,91% | -20,76% | - | US$29.478,24 | - |
| 4383 |  MoonDAO MOONEY | US$0,0004269 | 1,84% | 4,70% | - | US$29.368,60 | - |
| 4384 |  PLT PLT | US$0,02902 | -5,42% | -15,18% | - | US$29.005,20 | - |
| 4385 |  Malinka MLNK | US$0,001575 | -0,67% | -3,11% | - | US$29.427,00 | - |
| 4386 |  Mazuri GameFi MZR | US$0,3170 | -4,04% | -3,11% | - | US$29.233,80 | - |
| 4387 |  Long Dragon LD | US$0,06718 | -3,08% | -36,51% | - | US$29.052,05 | - |
| 4388 |  TwoTalkingCats TWOCAT | US$0,0005105 | 101,51% | 60,07% | - | US$29.028,02 | - |
| 4389 |  XDAG XDAG | US$0,003070 | 0,26% | 0,28% | - | US$28.863,62 | - |
| 4390 |  Poken PKN | US$0,0004905 | -1,17% | -2,17% | - | US$28.772,46 | - |
| 4391 |  AIRBTC AIRBTC | US$0,00001178 | -0,28% | 1,34% | - | US$28.859,13 | - |
| 4392 |  Neuralink NEURALINK | US$0,2742 | -23,18% | 32,79% | - | US$32.653,52 | - |
| 4393 |  Pirichain PIRI | US$0,0004178 | -0,22% | 10,58% | - | US$28.409,29 | - |
| 4394 |  MetaZooMee MZM | US$0,0002179 | 0,15% | -4,51% | - | US$28.530,91 | - |
| 4395 |  Magic Internet Money MIM | US$0,0005162 | -2,90% | -1,11% | - | US$28.544,11 | - |
| 4396 |  Cradles CRDS | US$0,04010 | -17,67% | -40,42% | - | US$28.474,57 | - |
| 4397 |  MEMEME MEMEME | US$0,000004520 | -3,27% | -8,97% | - | US$28.341,37 | - |
| 4398 |  Naka Bodhi Token NBOT | US$0,004930 | 10,22% | 11,68% | - | US$28.471,50 | - |
| 4399 |  Anonymous ANON | US$0,0003255 | 22,72% | -42,53% | - | US$28.167,83 | - |
| 4400 |  Axel Wrapped AXLW | US$2,59 | 1,60% | 3,12% | - | US$28.239,31 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.