Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TTcoin TC | US$0,0001563 | -13,32% | -12,93% | - | US$28.240,71 | - |
| 4402 |  PROPHET PROPHET | US$6,91 | -12,77% | -20,40% | - | US$28.090,49 | - |
| 4403 |  Open Exchange Token OX | US$0,008725 | -0,05% | 0,57% | - | US$27.966,90 | - |
| 4404 |  MAGA SHIB MAGASHIB | - | -12,86% | -26,47% | - | US$27.809,16 | - |
| 4405 |  Protocol Zero ZRO | US$0,000002600 | -49,76% | 127,30% | - | US$27.887,38 | - |
| 4406 |  Epep EPEP | US$0,0005186 | -2,90% | 10,91% | - | US$27.959,00 | - |
| 4407 |  Tokuda TKD | US$0,00005571 | 4,53% | -15,90% | - | US$28.049,06 | - |
| 4408 |  Based Yoda BODA | US$0,00001167 | 6,76% | 28,43% | - | US$27.348,19 | - |
| 4409 |  Bitcoin TRC20 BTCT | US$63.909,98 | -0,94% | -2,96% | - | US$30.718,60 | - |
| 4410 |  CANNFINITY CFT | US$0,009793 | -0,10% | -0,52% | - | US$27.748,95 | - |
| 4411 |  PayAccept PAYT | US$0,02236 | -1,21% | -2,94% | - | US$27.699,66 | - |
| 4412 |  Farmers World Wood FWW | US$0,0000009300 | -3,88% | -10,46% | - | US$27.670,82 | - |
| 4413 |  1MDC 1MDC | US$0,00000006000 | -1,36% | 6,34% | - | US$27.857,80 | - |
| 4414 |  JK Coin JK | US$0,05356 | 0,27% | -7,20% | - | US$27.575,82 | - |
| 4415 |  BBC Gold Coin BBCG | US$0,1628 | -2,40% | -0,93% | - | US$27.461,57 | - |
| 4416 |  GOMDori GOMD | US$0,00002437 | -7,66% | -34,09% | - | US$27.393,26 | - |
| 4417 |  BNDR SWIPES | US$0,01959 | -3,07% | -17,43% | - | US$27.534,94 | - |
| 4418 |  Rake Finance RAK | US$6,03 | 0,51% | -6,31% | - | US$27.461,98 | - |
| 4419 |  OpenSocial OSP | US$0,0003643 | -6,79% | -11,81% | - | US$27.459,07 | - |
| 4420 |  go fu*k yourself. GFY | US$0,0000006500 | -0,74% | -1,63% | - | US$27.466,05 | - |
| 4421 |  Ton Inu TINU | US$0,001862 | -6,41% | -30,03% | - | US$27.396,19 | - |
| 4422 |  Realis Network LIS | US$0,004927 | 1,39% | -10,39% | - | US$27.442,60 | - |
| 4423 |  Kabosu Family KABOSU | US$0,0000006300 | -0,52% | -11,96% | - | US$27.287,68 | - |
| 4424 |  Balanced Dollar bnUSD | US$0,9991 | 1,09% | -0,08% | - | US$27.279,97 | - |
| 4425 |  XMax XMX | US$0,00001097 | -0,15% | -11,25% | - | US$27.274,85 | - |
| 4426 |  Gas DAO GAS | US$0,0000005900 | 3,15% | -12,88% | - | US$27.212,44 | - |
| 4427 |  Mandox Token MANDOX | US$0,00000002000 | -22,30% | -12,61% | - | US$27.319,53 | - |
| 4428 |  Marv MARV | - | 11,41% | -29,30% | - | US$27.067,33 | - |
| 4429 |  Luna Inu LINU | - | -1,77% | -13,32% | - | US$27.152,07 | - |
| 4430 |  Puff PUFF | US$0,008618 | 4,43% | -18,93% | - | US$27.166,69 | - |
| 4431 |  FreeRossDAO FREE | US$0,0004740 | 1,49% | -10,67% | - | US$26.954,10 | - |
| 4432 |  Defender Bot DFNDR | US$0,03183 | -12,90% | -9,99% | - | US$26.905,29 | - |
| 4433 |  MEGA MEGA | US$0,000001130 | 5,30% | 58,73% | - | US$26.872,26 | - |
| 4434 |  PunkCity PUNK | US$1,43 | -8,07% | -25,72% | - | US$26.932,33 | - |
| 4435 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9983 | 0,55% | -0,34% | - | US$27.569,63 | - |
| 4436 |  Astroport Classic ASTROC | US$0,001281 | 0,03% | -4,55% | - | US$26.799,42 | - |
| 4437 |  CATWIFHAT CIF | US$0,0002810 | -1,50% | -41,35% | - | US$26.735,73 | - |
| 4438 |  Arbswap ARBS | US$0,0001842 | 0,01% | -7,98% | - | US$26.680,86 | - |
| 4439 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,08% | -2,12% | - | US$26.575,88 | - |
| 4440 |  VeraOne VRO | US$75,40 | -0,02% | 0,90% | - | US$26.580,35 | - |
| 4441 |  AladdinDAO ALD | US$0,04277 | 0,96% | 7,37% | - | US$26.715,66 | - |
| 4442 |  Zen Panda Coin ZPC | - | -0,36% | 2,67% | - | US$26.630,94 | - |
| 4443 |  MetaZero MZERO | US$0,03577 | -4,80% | -17,31% | - | US$26.588,77 | - |
| 4444 |  Metaverse ETP ETP | US$0,009406 | -0,66% | -5,82% | - | US$26.589,52 | - |
| 4445 |  Moon Rabbit AAA | US$0,000001860 | -6,56% | -25,32% | - | US$26.482,60 | - |
| 4446 |  IRON Titanium Token TITAN | US$0,00000002000 | -4,01% | -11,99% | - | US$26.351,16 | - |
| 4447 |  Play Kingdom PKT | US$2,35 | -0,01% | -0,06% | - | US$26.416,16 | - |
| 4448 |  Panda DAO PANDA | US$0,007946 | -3,64% | 3,34% | - | US$26.340,14 | - |
| 4449 |  LunchDAO LUNCH | US$0,0001427 | -0,40% | -0,42% | - | US$26.333,60 | - |
| 4450 |  JPY Coin JPYC | US$0,006239 | -0,21% | -1,17% | - | US$26.513,65 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.