Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Based Father Pepe FPEPE | US$0,0005063 | -15,24% | 0,00% | - | US$21.162,24 | - |
| 4602 |  Trump Pepe TRUMPEPE | - | -1,71% | -40,73% | - | US$21.170,71 | - |
| 4603 |  HOME3 HTS | US$0,02573 | -9,57% | -13,76% | - | US$21.189,10 | - |
| 4604 |  GEMSTON GEMSTON | US$0,2851 | 2,14% | -11,49% | - | US$21.184,06 | - |
| 4605 |  D-Drops DOP | US$0,03162 | -3,11% | -9,78% | - | US$21.178,56 | - |
| 4606 |  Plebz PLEB | - | 18,63% | 19,32% | - | US$21.167,30 | - |
| 4607 |  Solice SLC | US$0,002121 | -1,98% | -10,92% | - | US$20.984,55 | - |
| 4608 |  BankSocial BSL | US$0,001067 | 3,87% | -8,13% | - | US$21.903,05 | - |
| 4609 |  Graphite Protocol GP | US$0,06457 | -2,20% | -24,73% | - | US$21.043,85 | - |
| 4610 |  Autumn AUTUMN | US$0,004717 | 0,14% | -3,80% | - | US$20.983,32 | - |
| 4611 |  Super Bitcoin SBTC | US$0,2492 | -10,34% | -16,06% | - | US$21.040,33 | - |
| 4612 |  Guufy GUUFY | US$0,00003921 | -4,30% | -8,16% | - | US$20.888,89 | - |
| 4613 |  CryptoArt.Ai CART | US$0,004523 | -1,18% | -18,35% | - | US$20.969,84 | - |
| 4614 |  MODA DAO MODA | US$0,08449 | -2,54% | -13,23% | - | US$20.990,36 | - |
| 4615 |  Lumi Finance LUA | US$4,91 | -1,80% | -0,71% | - | US$20.778,65 | - |
| 4616 |  Taylor Swift's Cat BENJI BENJI | US$0,0005631 | -17,77% | -18,71% | - | US$20.756,44 | - |
| 4617 |  PROXI CREDIT | US$0,003718 | -7,34% | -2,17% | - | US$20.708,74 | - |
| 4618 |  Andrew Tate's Dog G | US$0,0004490 | -6,46% | -69,29% | - | US$20.705,53 | - |
| 4619 |  BRC-20 DEX BD20 | US$0,002541 | 0,15% | -10,01% | - | US$20.771,21 | - |
| 4620 |  Mixin XIN | US$161,18 | 5,20% | 5,55% | - | US$20.635,93 | - |
| 4621 |  NotWifGary NWG | US$0,000006080 | -17,80% | 0,00% | - | US$20.525,17 | - |
| 4622 |  Puff The Dragon PUFF | US$0,1299 | -0,73% | 42,11% | - | US$20.520,03 | - |
| 4623 |  AETERNUS ATRNO | US$0,1899 | -1,54% | -10,80% | - | US$20.501,69 | - |
| 4624 |  DNAxCAT Token DXCT | US$0,02382 | -0,26% | 1,13% | - | US$20.422,62 | - |
| 4625 |  VinDax Coin VD | US$0,01288 | -0,94% | -0,34% | - | US$20.384,79 | - |
| 4626 |  Pulse Drip PDRIP | US$3,57 | -4,82% | -21,98% | - | US$20.624,48 | - |
| 4627 |  SUPE SUPE | US$0,004682 | 1,64% | 4,87% | - | US$20.392,10 | - |
| 4628 |  ROXY FROG ROXY | US$0,00005400 | 0,63% | -17,10% | - | US$22.113,13 | - |
| 4629 |  Thales THALES | US$0,2659 | 0,62% | 1,47% | - | US$20.388,67 | - |
| 4630 |  I LOVE SNOOPY LOVESNOOPY | - | -6,31% | -6,15% | - | US$20.382,60 | - |
| 4631 |  lowq frends LOWQ | US$0,0002775 | -23,52% | -49,36% | - | US$20.350,78 | - |
| 4632 |  ScapesMania MANIA | US$0,001692 | 0,15% | -8,41% | - | US$20.329,89 | - |
| 4633 |  Raptoreum RTM | US$0,0009930 | 3,44% | -15,72% | - | US$20.304,58 | - |
| 4634 |  PUMP PUMP | US$0,2152 | 9,06% | 9,77% | - | US$20.250,68 | - |
| 4635 |  Punkko PUN | US$0,0002253 | -13,77% | -42,74% | - | US$20.233,09 | - |
| 4636 |  Hoppy HOPPY | - | -11,06% | 99,09% | - | US$20.247,49 | - |
| 4637 |  HALO COIN HALO | US$0,001179 | -0,49% | -46,82% | - | US$20.348,66 | - |
| 4638 |  BFG Token BFG | US$0,02389 | -0,38% | -5,69% | - | US$20.063,85 | - |
| 4639 |  reBaked BAKED | US$0,001210 | -0,16% | -7,98% | - | US$20.140,76 | - |
| 4640 |  Bull Market BULL | US$0,0007015 | 8,84% | -26,98% | - | US$19.982,90 | - |
| 4641 |  NOOT (Ordinals) NOOT | US$0,0009452 | -2,12% | -14,73% | - | US$19.999,56 | - |
| 4642 |  Root Protocol ISME | US$0,005331 | -7,18% | -6,70% | - | US$19.825,06 | - |
| 4643 |  Universal ETH UNIETH | US$3.713,83 | -2,47% | 0,77% | - | US$19.927,30 | - |
| 4644 |  Doge Inu DINU | - | -1,63% | -20,84% | - | US$19.569,90 | - |
| 4645 |  Baked Beans Token BAKED | US$0,01291 | 7,99% | -25,18% | - | US$21.984,86 | - |
| 4646 |  Project Matthew MC | US$0,003570 | -6,41% | -5,31% | - | US$19.894,56 | - |
| 4647 |  Zambesigold ZGD | US$0,1399 | -3,43% | -2,10% | - | US$19.869,12 | - |
| 4648 |  BURRRD BURRRD | - | -29,33% | -41,27% | - | US$19.849,54 | - |
| 4649 |  SideShift Token XAI | US$0,1773 | 0,76% | 3,05% | - | US$19.801,82 | - |
| 4650 |  ShibaInu On Solana SHIB | US$0,00004748 | -4,10% | 25,22% | - | US$19.790,48 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.