Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Realm REALM | US$0,001681 | 4,31% | -5,38% | - | US$18.113,77 | - |
| 4702 |  PopDog POPDOG | US$0,001663 | 0,61% | -19,93% | - | US$18.076,96 | - |
| 4703 |  XActRewards XACT | US$0,07845 | 0,77% | 10,53% | - | US$18.143,63 | - |
| 4704 |  IGUP (IguVerse) IGUP | US$0,001252 | 0,26% | -15,56% | - | US$17.937,74 | - |
| 4705 |  Skrumble Network SKM | US$0,0001519 | -3,28% | -9,30% | - | US$17.811,32 | - |
| 4706 |  Artery Network ARTR | US$0,0007556 | -12,99% | -29,21% | - | US$18.015,05 | - |
| 4707 |  BOY X HIGHSPEED BXH | US$0,0003245 | 0,04% | 0,41% | - | US$18.003,62 | - |
| 4708 |  CoinFi COFI | US$0,0008934 | 7,14% | 7,04% | - | US$17.862,63 | - |
| 4709 |  Ton Raffles RAFF | US$0,4055 | -1,85% | -20,58% | - | US$17.912,80 | - |
| 4710 |  TDAN TDAN | US$7,22 | 0,20% | -37,58% | - | US$17.904,75 | - |
| 4711 |  NFT STARS NFTS | US$0,002269 | -0,12% | -7,70% | - | US$17.876,14 | - |
| 4712 |  Sunflower Land SFL | US$0,08093 | 6,65% | -9,77% | - | US$17.801,21 | - |
| 4713 |  Bitcoin File BIFI | US$0,0005462 | -2,09% | -3,66% | - | US$17.764,33 | - |
| 4714 |  For Meta World 4MW | US$0,000001350 | -19,93% | -30,64% | - | US$17.776,98 | - |
| 4715 |  DefiBox BOX | US$0,5138 | -2,38% | -17,06% | - | US$17.687,97 | - |
| 4716 |  Landwolf WOLF | US$0,001320 | 6,02% | 7,00% | - | US$17.706,00 | - |
| 4717 |  Davos.xyz USD DUSD | US$1,00 | 0,23% | 0,07% | - | US$17.687,04 | - |
| 4718 |  Trading GPT TGPT | US$0,03740 | -18,59% | -55,59% | - | US$17.857,95 | - |
| 4719 |  VOPO VOPO | US$0,0000003600 | 0,96% | -4,18% | - | US$17.627,06 | - |
| 4720 |  AlphaScan AI ASCN | US$0,04340 | -4,99% | -7,16% | - | US$17.619,68 | - |
| 4721 |  Spike SPIKE | US$0,001333 | -18,30% | 0,00% | - | US$18.199,90 | - |
| 4722 |  Safemars SAFEMARS | US$0,00000001000 | 1,95% | -0,62% | - | US$17.599,54 | - |
| 4723 |  GameBoy GBOY | US$0,0004308 | -3,46% | -35,99% | - | US$17.514,38 | - |
| 4724 |  Moola Celo USD mCUSD | US$1,00 | 0,37% | 0,42% | - | US$17.380,15 | - |
| 4725 |  Daily Finance DLY | US$0,1085 | -11,09% | -26,26% | - | US$17.328,58 | - |
| 4726 |  NoLimitCoin NLC | US$0,003575 | 0,90% | 47,24% | - | US$17.302,52 | - |
| 4727 |  KORRA KORRA | US$0,003264 | -10,01% | -27,03% | - | US$17.275,47 | - |
| 4728 |  Nirvana Chain NAC | US$0,4858 | 2,04% | -13,37% | - | US$17.218,35 | - |
| 4729 |  Oobit OBT | US$0,04934 | 2,12% | -2,16% | - | US$17.116,26 | - |
| 4730 |  WECOIN WECO | US$0,0002172 | 0,03% | -20,23% | - | US$17.227,19 | - |
| 4731 |  TON Token TON | US$0,04605 | -10,32% | -67,81% | - | US$17.192,72 | - |
| 4732 |  CRAZY MONKEY CMONK | US$0,0002922 | 3,52% | 26,85% | - | US$17.199,67 | - |
| 4733 |  Fanadise FAN | US$0,0001072 | 0,58% | -22,62% | - | US$17.129,51 | - |
| 4734 |  Majo MAJO | US$0,01546 | -9,48% | -24,77% | - | US$17.216,71 | - |
| 4735 |  Asia Coin ASIA | US$0,1272 | 0,10% | -48,66% | - | US$17.183,88 | - |
| 4736 |  Lemond LEMD | US$0,00003173 | 10,95% | -17,50% | - | US$17.211,49 | - |
| 4737 |  Taxa Token TXT | US$0,001412 | -0,03% | 0,86% | - | US$17.072,58 | - |
| 4738 |  Pine PINE | US$0,004843 | 0,66% | -12,37% | - | US$17.156,56 | - |
| 4739 |  Spatial Computing CMPT | US$6,59 | -2,40% | 0,64% | - | US$17.111,47 | - |
| 4740 |  Summer SUMMER | US$0,004154 | 0,14% | -4,46% | - | US$17.123,82 | - |
| 4741 |  TONNEL Network TONNEL | US$1,85 | -2,00% | -22,91% | - | US$17.067,77 | - |
| 4742 |  Okuru XOT | US$8,31 | 1,72% | -2,47% | - | US$16.924,72 | - |
| 4743 |  Shelling SHL | US$0,000002310 | 16,23% | 10,40% | - | US$16.976,34 | - |
| 4744 |  Lien LIEN | US$0,2674 | 0,11% | -5,77% | - | US$16.892,79 | - |
| 4745 |  BTC Proxy BTCPX | US$64.119,96 | -1,36% | -2,71% | - | US$16.954,74 | - |
| 4746 |  Zoomer Coin ZOOMER | US$0,00001235 | -9,94% | -31,66% | - | US$16.929,65 | - |
| 4747 |  Titan Hunters TITA | US$0,004530 | -2,63% | 28,87% | - | US$16.870,00 | - |
| 4748 |  eosDAC EOSDAC | US$0,0004036 | 0,97% | -12,97% | - | US$16.818,31 | - |
| 4749 |  Cherry Network CHER | US$0,003890 | 0,91% | 6,64% | - | US$16.822,15 | - |
| 4750 |  Bazed Games BAZED | US$0,04547 | 4,19% | -2,97% | - | US$16.791,98 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.