Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kermit CRICKETS | US$0,000005440 | 2,62% | 13,72% | - | US$16.377,06 | - |
| 4752 |  Shimmer SMR | US$0,006269 | -3,85% | -11,39% | - | US$16.683,82 | - |
| 4753 |  Defispot SPOT | US$0,01456 | -0,25% | -16,83% | - | US$16.894,00 | - |
| 4754 |  Kitty Inu Kitty | US$0,000002910 | -1,03% | 15,63% | - | US$16.708,60 | - |
| 4755 |  Palmy PALMY | US$0,0001080 | -2,35% | -36,82% | - | US$16.759,27 | - |
| 4756 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,00% | - | US$16.624,86 | - |
| 4757 |  Guarantee TEE | US$32,87 | -0,07% | 6,22% | - | US$16.683,66 | - |
| 4758 |  BlockRock BRO$ | US$0,001018 | -24,01% | -17,95% | - | US$16.559,65 | - |
| 4759 |  Metaverse Index MVI | US$30,93 | 1,16% | -5,66% | - | US$16.505,11 | - |
| 4760 |  Minebase MBASE | US$0,01618 | -2,78% | -15,72% | - | US$16.110,54 | - |
| 4761 |  Shine Chain SC20 | US$0,06996 | 6,45% | 170,26% | - | US$16.418,89 | - |
| 4762 |  Frax Price Index FPI | US$1,11 | -0,06% | -0,05% | - | US$16.399,16 | - |
| 4763 |  Plian PI | US$0,002428 | -2,60% | -2,96% | - | US$16.434,23 | - |
| 4764 |  Albärt ALBART | US$0,0001183 | -15,49% | -87,01% | - | US$16.107,32 | - |
| 4765 |  CHAD CAT CHADCAT | US$0,00008384 | -6,44% | -33,84% | - | US$16.587,05 | - |
| 4766 |  Sonic SONIC | US$0,09006 | -13,94% | -14,27% | - | US$16.483,44 | - |
| 4767 |  Axl Inu AXL | US$0,00001551 | 15,37% | -30,89% | - | US$16.309,25 | - |
| 4768 |  Kiba Inu KIBA | US$0,000001950 | 2,83% | -12,56% | - | US$16.293,49 | - |
| 4769 |  Gems GEM | US$0,00009584 | -0,90% | -9,73% | - | US$16.162,05 | - |
| 4770 |  RED RED | US$0,002314 | 7,82% | 5,53% | - | US$16.110,95 | - |
| 4771 |  AIGPU Token AIGPU | US$0,007140 | -0,25% | -10,34% | - | US$16.029,33 | - |
| 4772 |  TYBENG TYBENG | US$0,0005313 | 0,00% | 0,00% | - | US$16.072,48 | - |
| 4773 |  SHRIMP SHRIMP | US$0,01749 | 0,55% | -23,85% | - | US$16.057,00 | - |
| 4774 |  MochiCat MOCHICAT | US$0,0001233 | -17,89% | -28,93% | - | US$16.095,28 | - |
| 4775 |  PSSYMONSTR PSSYMONSTR | US$0,0008448 | -14,07% | 10,06% | - | US$16.048,14 | - |
| 4776 |  KIZUNA KIZUNA | US$0,00000001000 | -2,84% | -5,69% | - | US$16.114,19 | - |
| 4777 |  chipi CHIPI | US$0,0004090 | 0,28% | -17,10% | - | US$16.054,06 | - |
| 4778 |  Pola On Base POLA | US$0,0004053 | -21,36% | 0,00% | - | US$16.080,33 | - |
| 4779 |  Etherparty FUEL | US$0,0001695 | 2,36% | -4,13% | - | US$16.049,61 | - |
| 4780 |  JennyCo JCO | US$0,006097 | 0,94% | 2,61% | - | US$15.960,31 | - |
| 4781 |  DeFi Warrior (FIWA) FIWA | US$0,00006097 | -10,99% | -5,75% | - | US$15.725,77 | - |
| 4782 |  Sperax USD USDs | US$0,9986 | -0,01% | 0,04% | - | US$16.136,27 | - |
| 4783 |  BRCStarter BRCST | US$0,1952 | 1,49% | 13,22% | - | US$16.393,51 | - |
| 4784 |  ITEMVERSE ITEM | US$0,0001745 | 2,67% | 27,23% | - | US$15.140,36 | - |
| 4785 |  GooseFX GOFX | US$0,01234 | 0,62% | -28,37% | - | US$15.726,86 | - |
| 4786 |  CryptoMines ETERNAL | US$0,2291 | -0,34% | -0,34% | - | US$15.624,93 | - |
| 4787 |  Linework Coin LWC | US$0,01063 | -10,07% | -3,45% | - | US$17.693,86 | - |
| 4788 |  Aventis AI AAI | US$0,05605 | -50,94% | -69,99% | - | US$16.054,95 | - |
| 4789 |  Superpower Squad SQUAD | US$0,0003505 | -0,25% | -15,59% | - | US$15.643,66 | - |
| 4790 |  Price Gap PGT | US$0,003958 | 9,10% | -6,38% | - | US$15.148,11 | - |
| 4791 |  X7R X7R | US$0,01806 | 21,44% | 79,00% | - | US$15.587,59 | - |
| 4792 |  SHIKOKU SHIK | - | -0,69% | -32,08% | - | US$15.509,63 | - |
| 4793 |  Solordi SOLO | US$0,001706 | 3,05% | -6,86% | - | US$15.498,65 | - |
| 4794 |  Aussie Digital AUD | US$0,009153 | 0,53% | 0,82% | - | US$16.184,56 | - |
| 4795 |  Everex EVX | US$0,008970 | -1,18% | -2,92% | - | US$13.340,70 | - |
| 4796 |  Revenant GAMEFI | US$0,6391 | -5,49% | -7,11% | - | US$15.466,43 | - |
| 4797 |  Euro Cup Inu ECI | US$0,0001915 | -36,30% | -95,29% | - | US$18.636,69 | - |
| 4798 |  Cris Hensan SEAT | US$0,0005404 | 3,25% | -14,49% | - | US$15.509,03 | - |
| 4799 |  CoFiX COFI | US$0,008738 | 31,46% | -12,82% | - | US$15.476,75 | - |
| 4800 |  CoinW Token CWT | US$0,04082 | -1,06% | 0,07% | - | US$15.705,78 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.