Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PsyOptions PSY | US$0,0008606 | -0,91% | -28,84% | - | US$13.661,24 | - |
| 4902 |  Colizeum ZEUM | US$0,001170 | 0,93% | 5,52% | - | US$13.721,07 | - |
| 4903 |  Eternal AI EAI | US$0,02311 | -4,38% | -11,57% | - | US$13.726,05 | - |
| 4904 |  Pussy In Bio PUSSYINBIO | US$0,00009561 | -4,03% | -33,71% | - | US$13.683,23 | - |
| 4905 |  Carrot CRT | US$0,05727 | 0,01% | -1,84% | - | US$13.734,56 | - |
| 4906 |  WASSIE WASSIE | US$0,000003860 | -1,95% | -3,26% | - | US$13.673,45 | - |
| 4907 |  Acala ASEED | US$0,3777 | -0,05% | -7,63% | - | US$13.655,80 | - |
| 4908 |  Green God Candle GGC | US$0,0002467 | -50,38% | -20,10% | - | US$13.635,48 | - |
| 4909 |  Starpad SRP | US$0,001398 | -0,48% | -71,45% | - | US$13.637,39 | - |
| 4910 |  Archethic UCO | US$0,01661 | -8,27% | -3,27% | - | US$13.604,46 | - |
| 4911 |  ZONE ZONE | US$0,0007351 | 0,23% | -9,37% | - | US$13.596,99 | - |
| 4912 |  Robin ROBIN | US$0,000002860 | -6,24% | -26,52% | - | US$13.576,82 | - |
| 4913 |  Advanced Project AUC | US$0,3120 | 1,91% | -13,21% | - | US$13.582,64 | - |
| 4914 |  Zeniq ZENIQ | US$0,01599 | -2,53% | -3,03% | - | US$13.579,95 | - |
| 4915 |  Hive Dollar HBD | US$0,9690 | 0,11% | 0,34% | - | US$11.702,69 | - |
| 4916 |  Energo TSL | US$0,0001308 | 5,27% | -11,46% | - | US$13.689,32 | - |
| 4917 |  $BSV (Ordinals) $BSV | US$0,01861 | -9,25% | -12,70% | - | US$13.565,65 | - |
| 4918 |  PhrygeETH PHRYGE | US$0,0000002200 | -4,71% | -43,81% | - | US$13.419,13 | - |
| 4919 |  Gem Pad GEMS | US$0,01028 | -10,60% | -16,46% | - | US$13.521,34 | - |
| 4920 |  BANK (Ordinals) BANK | US$0,01090 | -12,56% | 3,30% | - | US$13.458,86 | - |
| 4921 |  Metan Evolutions METAN | US$0,005903 | -0,10% | -6,82% | - | US$13.492,78 | - |
| 4922 |  DeFIL DFL | US$0,002010 | -5,53% | -23,88% | - | US$13.501,06 | - |
| 4923 |  HYPERCOMIC HYCO | US$0,009991 | -6,73% | 14,84% | - | US$13.404,38 | - |
| 4924 |  SOFT COQ INU SOFTCO | US$0,00003861 | -27,56% | -23,55% | - | US$13.421,47 | - |
| 4925 |  Envoy ENV | US$0,001182 | -2,11% | -5,18% | - | US$13.471,60 | - |
| 4926 |  Erth Point ERTH | US$12,92 | -13,25% | -53,55% | - | US$12.685,11 | - |
| 4927 |  RichRabbit RABBIT | US$0,01711 | 7,71% | -29,18% | - | US$13.399,80 | - |
| 4928 |  Hypersign Identity HID | US$0,03674 | 2,52% | 7,86% | - | US$13.280,84 | - |
| 4929 |  Hashtagger.com MOOO | US$0,04523 | 1,47% | 8,76% | - | US$13.351,03 | - |
| 4930 |  Cheems Cheems | US$0,00000003000 | -1,80% | -25,35% | - | US$13.813,67 | - |
| 4931 |  DOS Network DOS | US$0,0009026 | 0,09% | -20,30% | - | US$13.268,67 | - |
| 4932 |  Filda FILDA | US$0,001464 | 4,41% | -7,15% | - | US$13.364,92 | - |
| 4933 |  Spherium SPHRI | US$0,005184 | -1,36% | 4,48% | - | US$13.369,70 | - |
| 4934 |  DOGECUBE DOGECUBE | US$0,00007317 | 0,31% | -13,35% | - | US$13.301,69 | - |
| 4935 |  DeGate DG | US$0,1077 | -8,40% | 10,10% | - | US$13.437,76 | - |
| 4936 |  Reddit RDDT | US$0,002755 | -1,30% | -25,22% | - | US$13.265,22 | - |
| 4937 |  Robo Inu Finance RBIF | - | -13,86% | -9,49% | - | US$13.247,03 | - |
| 4938 |  Solar Swap SOLAR | US$0,0004049 | 0,00% | -17,59% | - | US$13.205,25 | - |
| 4939 |  OnX Finance ONX | US$0,01210 | 0,81% | 1,24% | - | US$13.320,42 | - |
| 4940 |  Everybody Holds HOLD | US$0,00005976 | -6,62% | -5,50% | - | US$13.230,41 | - |
| 4941 |  Trivians TRIVIA | US$0,0004551 | 5,45% | -12,29% | - | US$13.236,07 | - |
| 4942 |  Pi INU 100x PINU100X | US$0,0001179 | -1,65% | -26,20% | - | US$13.180,65 | - |
| 4943 |  milly MILLY | US$0,00008461 | 2,49% | -22,01% | - | US$13.150,08 | - |
| 4944 |  Volare Network VOLR | US$0,6121 | 0,05% | -0,65% | - | US$13.114,17 | - |
| 4945 |  PEPE MAGA PEPEMAGA | - | -8,43% | -58,53% | - | US$13.098,76 | - |
| 4946 |  OptionPanda OPA | US$0,0001754 | -1,30% | 2,06% | - | US$13.135,97 | - |
| 4947 |  Meta Kongz MKC | US$0,01057 | 8,65% | 9,83% | - | US$13.058,52 | - |
| 4948 |  The Killbox KBOX | US$0,00007133 | -1,53% | -0,11% | - | US$12.997,82 | - |
| 4949 |  Childrens Aid Foundation CAF | US$0,0004053 | -1,68% | -12,97% | - | US$13.052,76 | - |
| 4950 |  BEEP coin BEEP | US$0,00000002000 | 66,18% | -27,17% | - | US$13.005,11 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.