Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  League of Ancients LOA | US$0,002432 | 0,05% | -4,10% | - | US$14.315,75 | - |
| 4852 |  KeptChain KEPT | US$0,006024 | -9,44% | 28,30% | - | US$14.417,70 | - |
| 4853 |  Drac (Ordinals) DRAC | US$0,003886 | -4,18% | -5,99% | - | US$14.238,83 | - |
| 4854 |  Delphy DPY | US$0,002516 | -7,58% | -21,99% | - | US$14.066,70 | - |
| 4855 |  MemePad MEPAD | US$0,002033 | -1,63% | -4,95% | - | US$14.348,73 | - |
| 4856 |  Coolcoin COOL | US$0,0008144 | 0,89% | -12,35% | - | US$14.284,65 | - |
| 4857 |  Stella Fantasy SFTY | US$0,002188 | -0,35% | -42,47% | - | US$14.253,80 | - |
| 4858 |  Snetwork SNET | US$0,001453 | 0,47% | -3,80% | - | US$14.214,49 | - |
| 4859 |  NOBLEBLOCKS NOBL | US$0,008385 | -0,52% | -19,17% | - | US$14.202,14 | - |
| 4860 |  EHash EHASH | US$0,01180 | 4,65% | -5,10% | - | US$14.238,79 | - |
| 4861 |  Nexus Dubai NXD | US$0,00005281 | 7,17% | 0,58% | - | US$14.174,99 | - |
| 4862 |  Animal Farm Dogs AFD | US$1,79 | -0,81% | -3,11% | - | US$14.151,49 | - |
| 4863 |  Teddy Doge Teddy V2 | - | -7,51% | -12,91% | - | US$14.100,26 | - |
| 4864 |  Sukhavati Network SKT | US$0,001441 | 0,10% | -0,77% | - | US$14.167,53 | - |
| 4865 |  Filecoin Standard Hashrate Token FILST | US$0,08211 | 0,26% | -11,69% | - | US$14.174,66 | - |
| 4866 |  Getaverse GETA | US$0,0004717 | -2,52% | -15,25% | - | US$14.118,93 | - |
| 4867 |  Astroport ASTRO | US$0,05892 | 6,72% | -6,97% | - | US$14.080,76 | - |
| 4868 |  shork SHORK | US$0,0004934 | 1,24% | -26,47% | - | US$14.081,29 | - |
| 4869 |  NASDEX NSDX | US$0,05667 | -3,67% | -7,70% | - | US$14.015,67 | - |
| 4870 |  Pacific PAF | US$0,0002345 | 0,14% | -7,08% | - | US$13.983,40 | - |
| 4871 |  MELI MELI | US$0,00009120 | 1,16% | -0,86% | - | US$14.000,37 | - |
| 4872 |  Sienna (ERC20) wSIENNA | US$0,02296 | -0,51% | -1,46% | - | US$14.012,87 | - |
| 4873 |  Tari World TARI | US$0,09781 | -2,12% | 0,69% | - | US$14.026,21 | - |
| 4874 |  NiiFi NIIFI | US$0,003733 | -0,31% | -0,39% | - | US$13.961,78 | - |
| 4875 |  Theos THEOS | US$0,0001268 | 0,89% | -2,77% | - | US$13.933,38 | - |
| 4876 |  Green Beli GRBE | US$0,001055 | -0,23% | -1,04% | - | US$13.992,00 | - |
| 4877 |  Monsoon Finance MCASH | US$0,0004720 | 0,63% | -5,80% | - | US$13.998,90 | - |
| 4878 |  Aldrin RIN | US$0,09375 | -0,84% | 5,66% | - | US$13.955,61 | - |
| 4879 |  Krypton Galaxy Coin KGC | US$0,00001923 | 0,38% | -4,17% | - | US$13.894,86 | - |
| 4880 |  ClassZZ CZZ | US$0,007377 | 0,42% | -23,12% | - | US$13.978,71 | - |
| 4881 |  MOON INU MOON | - | -11,31% | -20,85% | - | US$13.907,30 | - |
| 4882 |  Babylons BABI | US$0,002911 | -0,32% | -0,43% | - | US$13.901,59 | - |
| 4883 |  Street Runner NFT SRG | US$0,001286 | -2,53% | 15,94% | - | US$13.981,97 | - |
| 4884 |  BASEDChad BASED | US$0,0004677 | 0,64% | -7,74% | - | US$13.888,90 | - |
| 4885 |  99Starz STZ | US$0,01341 | 0,10% | -4,20% | - | US$13.938,14 | - |
| 4886 |  FlokiFork FORK | US$0,0000001200 | 8,92% | -32,65% | - | US$13.850,82 | - |
| 4887 |  Vee Finance VEE | US$0,00009382 | -1,10% | -13,30% | - | US$13.901,62 | - |
| 4888 |  Based Chad CHAD | US$0,00001435 | -9,06% | -23,53% | - | US$13.974,48 | - |
| 4889 |  Telefy TELE | US$0,0004731 | 3,78% | -31,21% | - | US$13.791,31 | - |
| 4890 |  CADAI WCADAI | US$0,2204 | -4,15% | -40,59% | - | US$13.807,99 | - |
| 4891 |  ENNO Cash ENNO | US$0,01851 | -2,47% | -14,22% | - | US$13.786,80 | - |
| 4892 |  TrustBase TBE | US$0,0001743 | 10,31% | 12,11% | - | US$13.778,71 | - |
| 4893 |  MobiFi MoFi | US$0,003510 | -3,16% | -22,14% | - | US$13.811,57 | - |
| 4894 |  Factor FCTR | US$0,09486 | -0,58% | -1,81% | - | US$13.767,94 | - |
| 4895 |  Nomad Exiles PRIDE | US$0,001313 | 3,01% | 0,51% | - | US$13.818,94 | - |
| 4896 |  Baby WOJ BWJ | US$0,000003780 | -0,52% | -1,96% | - | US$13.736,77 | - |
| 4897 |  BLOCKv VEE | US$0,007990 | 11,56% | 10,43% | - | US$13.735,70 | - |
| 4898 |  Drops DROPS | US$0,2811 | -0,87% | -9,25% | - | US$13.733,52 | - |
| 4899 |  Ethermon EMON | US$0,001332 | -0,34% | -5,58% | - | US$13.710,40 | - |
| 4900 |  MerchDAO MRCH | US$0,007289 | -7,00% | -13,19% | - | US$13.757,48 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.