Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  CouponBay CUP | US$0,00008352 | -4,71% | -17,72% | - | US$12.147,40 | - |
| 5002 |  Infinity Skies ISKY | US$0,003111 | -7,52% | -19,24% | - | US$12.161,46 | - |
| 5003 |  Buff Doge Coin DOGECOIN | - | 5,79% | -13,37% | - | US$12.150,94 | - |
| 5004 |  Kronobit Networks Blockchain KNB | US$0,0005986 | 0,07% | -0,09% | - | US$12.159,02 | - |
| 5005 |  Vibe AI VAI | US$0,0005521 | 5,97% | -45,25% | - | US$12.140,09 | - |
| 5006 |  Streakk STKK | US$0,02104 | -2,27% | 1,23% | - | US$12.093,27 | - |
| 5007 |  Denarius $MXD | US$0,000002370 | 32,40% | 74,47% | - | US$12.074,85 | - |
| 5008 |  Galactic Arena: The NFTverse GAN | US$0,0001214 | 0,11% | -3,06% | - | US$12.123,07 | - |
| 5009 |  DAOLaunch DAL | US$0,01478 | -6,55% | -35,04% | - | US$12.042,58 | - |
| 5010 |  Nitro League NITRO | US$0,001373 | -0,93% | -0,95% | - | US$12.024,88 | - |
| 5011 |  Rex REX | US$0,0008633 | -6,43% | -32,77% | - | US$12.129,00 | - |
| 5012 |  BEBE BEBE | US$0,00000001000 | 4,99% | -25,06% | - | US$11.963,55 | - |
| 5013 |  batcat BTC | US$0,0001594 | 1,61% | -15,96% | - | US$11.946,23 | - |
| 5014 |  MikeAI WAZ | US$0,000007260 | -1,33% | 22,36% | - | US$11.284,29 | - |
| 5015 |  StreamerInu STRM | US$0,0005001 | -2,68% | -2,25% | - | US$11.911,00 | - |
| 5016 |  STIMA STIMA | US$1,00 | -1,42% | -1,05% | - | US$11.852,65 | - |
| 5017 |  0xNumber OXN | US$0,1051 | 8,50% | -16,59% | - | US$11.899,02 | - |
| 5018 |  Secretum SER | US$0,0008253 | -4,14% | -35,09% | - | US$11.907,16 | - |
| 5019 |  BitDAO BIT | US$0,8133 | -1,26% | -9,36% | - | US$11.909,96 | - |
| 5020 |  DBXen DXN | US$0,9700 | -4,53% | -38,73% | - | US$11.848,46 | - |
| 5021 |  Sam Bankmeme-Fried SBF | US$0,001042 | -4,18% | -44,55% | - | US$11.829,47 | - |
| 5022 |  Crypto Rangers CR | US$0,00003357 | 1,17% | -3,90% | - | US$11.825,85 | - |
| 5023 |  NexDAX Chain NT | US$0,003028 | 7,12% | 9,74% | - | US$11.828,82 | - |
| 5024 |  Smolcoin SMOL | US$0,000001820 | -5,69% | -15,92% | - | US$11.785,65 | - |
| 5025 |  Fantom USD FUSD | US$0,7114 | -6,62% | -26,13% | - | US$11.759,01 | - |
| 5026 |  MAGA DOGE MAGADOGE | - | 0,60% | -41,40% | - | US$11.760,99 | - |
| 5027 |  Yield Yak AVAX YYAVAX | US$31,50 | 1,13% | -6,13% | - | US$11.745,63 | - |
| 5028 |  Polkagold PGOLD | US$0,1136 | 0,99% | -4,83% | - | US$11.723,53 | - |
| 5029 |  Qitcoin QTC | US$0,04805 | -0,75% | -8,17% | - | US$11.713,94 | - |
| 5030 |  Inter Stable Token IST | US$0,9990 | -0,10% | 0,22% | - | US$11.593,86 | - |
| 5031 |  YIN Finance YIN | US$0,0005528 | -5,28% | -38,00% | - | US$11.740,42 | - |
| 5032 |  Trisolaris TRI | US$0,002057 | 1,50% | 0,47% | - | US$11.753,94 | - |
| 5033 |  World Trade Exhibition Center WTEC | US$0,2414 | -19,51% | -41,25% | - | US$11.604,47 | - |
| 5034 |  IRR TOMAN | US$0,00001628 | -0,06% | -0,83% | - | US$11.617,89 | - |
| 5035 |  MaziMatic MAZI | US$0,0008164 | 0,88% | -2,36% | - | US$11.427,28 | - |
| 5036 |  Big Mike BIGMIKE | US$0,01374 | 24,48% | 28,61% | - | US$11.555,60 | - |
| 5037 |  Cat CAT | - | 2,75% | -9,11% | - | US$11.887,12 | - |
| 5038 |  Pepega PEPEGA | US$0,000001480 | -3,70% | 24,82% | - | US$11.016,75 | - |
| 5039 |  Yield Yak YAK | US$396,68 | -1,65% | 1,96% | - | US$11.489,25 | - |
| 5040 |  Vitra Studios VITRA | US$0,001149 | -44,35% | -45,42% | - | US$11.546,38 | - |
| 5041 |  DiscoverFeed DMCC | US$0,02928 | 0,36% | 3,53% | - | US$11.441,86 | - |
| 5042 |  Open Trade Exchange OTX | US$0,4860 | -7,58% | -35,77% | - | US$11.431,50 | - |
| 5043 |  Project X XIL | US$0,0005140 | -1,65% | -12,79% | - | US$11.413,81 | - |
| 5044 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02026 | -13,03% | -15,20% | - | US$11.399,17 | - |
| 5045 |  OST OST | US$0,0003101 | 0,97% | 2,56% | - | US$11.291,33 | - |
| 5046 |  OtterHome HOME | US$0,000005610 | 1,11% | -41,22% | - | US$11.407,64 | - |
| 5047 |  Empire Token EMPIRE | US$0,0002994 | 3,24% | -16,46% | - | US$11.469,24 | - |
| 5048 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 2,27% | -7,84% | - | US$11.463,43 | - |
| 5049 |  AET AET | US$0,03251 | -2,71% | -74,16% | - | US$11.350,32 | - |
| 5050 |  Dopamine App DOPE | US$0,01348 | -5,82% | -21,21% | - | US$11.240,41 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.