Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TabTrader Token TTT | US$0,003816 | 59,51% | 53,30% | - | US$15.408,69 | - |
| 4802 |  Spintop SPIN | US$0,006118 | -4,00% | -7,27% | - | US$15.380,28 | - |
| 4803 |  Sashimi SASHIMI | US$0,004757 | -1,97% | 1,48% | - | US$15.398,48 | - |
| 4804 |  Operon Origins ORO | US$0,0009949 | -1,72% | -10,01% | - | US$15.300,51 | - |
| 4805 |  Flowmatic $FM | US$0,1918 | 0,86% | -11,15% | - | US$15.302,17 | - |
| 4806 |  Grok 1.5 GROK 1.5 | US$0,0000008600 | -1,83% | 95,26% | - | US$15.285,27 | - |
| 4807 |  DOLA Borrowing Right DBR | US$0,07883 | 1,99% | -1,70% | - | US$15.249,95 | - |
| 4808 |  Lion Token LION | US$0,00007215 | -4,64% | -6,11% | - | US$15.232,37 | - |
| 4809 |  Spring SPRING | US$0,003911 | 0,14% | 1,04% | - | US$15.263,01 | - |
| 4810 |  Bnext Token B3X | US$0,0009815 | -2,54% | -3,17% | - | US$15.088,69 | - |
| 4811 |  Xtremeverse XTREME | US$243,73 | -27,43% | -31,31% | - | US$16.062,14 | - |
| 4812 |  Coinmetro Token XCM | US$0,04613 | 1,92% | -15,41% | - | US$15.022,01 | - |
| 4813 |  Tongtongcoin TTC | US$0,06628 | 0,02% | -0,56% | - | US$14.969,63 | - |
| 4814 |  Menzy MNZ | US$0,0002461 | 0,22% | -17,66% | - | US$14.951,61 | - |
| 4815 |  X Protocol POT | US$0,005670 | -6,88% | -0,90% | - | US$14.874,43 | - |
| 4816 |  Single Finance SINGLE | US$0,001022 | 3,75% | 18,17% | - | US$14.887,18 | - |
| 4817 |  WJD WJD | US$0,0000002600 | 11,40% | -8,67% | - | US$14.358,24 | - |
| 4818 |  Frontrow FRR | US$0,00002169 | -0,11% | -18,25% | - | US$14.912,83 | - |
| 4819 |  Shina Inu SHIN | - | 5,44% | -45,10% | - | US$14.950,29 | - |
| 4820 |  TPRO Network TPRO | US$0,009885 | -4,72% | -20,89% | - | US$14.882,96 | - |
| 4821 |  Australian Safe Shepherd ASS | - | -3,20% | -25,98% | - | US$14.818,71 | - |
| 4822 |  NeverSurrenderOne's NSO | US$0,001067 | -0,06% | 40,79% | - | US$14.827,91 | - |
| 4823 |  PlaceWar PLACE | US$0,0001455 | 3,94% | -5,87% | - | US$14.765,36 | - |
| 4824 |  CasinoCoin CSC | US$0,0002701 | -3,04% | -3,11% | - | US$14.678,08 | - |
| 4825 |  blue on base $BLUE | US$0,0000005400 | -2,87% | -2,75% | - | US$14.706,39 | - |
| 4826 |  SECTBOT SECT | US$0,1873 | 1,91% | -22,03% | - | US$14.719,32 | - |
| 4827 |  infraX INFRA | US$6,81 | -2,94% | -1,53% | - | US$14.653,25 | - |
| 4828 |  Dubbz DUBBZ | US$1,18 | -2,44% | 5,47% | - | US$14.640,02 | - |
| 4829 |  Matrak Fan Token MTRK | US$0,0005579 | -4,66% | 10,65% | - | US$14.636,39 | - |
| 4830 |  Elk Finance ELK | US$0,09833 | -1,47% | -6,29% | - | US$14.620,84 | - |
| 4831 |  BNB48 Club Token KOGE | US$17,80 | -2,71% | -9,60% | - | US$14.581,69 | - |
| 4832 |  Unique Venture Clubs UNQ | US$0,0002465 | -3,50% | -24,25% | - | US$14.593,11 | - |
| 4833 |  YouCoin Metaverse (new) UCON | US$19,43 | 0,09% | -8,23% | - | US$14.556,72 | - |
| 4834 |  BunnyPark BP | US$0,002285 | -3,58% | -5,35% | - | US$14.599,59 | - |
| 4835 |  BinStarter BSR | US$0,04447 | -13,24% | -20,95% | - | US$14.559,13 | - |
| 4836 |  Pera Finance PERA | US$0,0004863 | 2,01% | -9,15% | - | US$14.508,11 | - |
| 4837 |  MetaWear WEAR | US$0,0003418 | -1,71% | -8,08% | - | US$14.519,18 | - |
| 4838 |  ReSource Protocol SOURCE | US$0,007094 | -0,30% | -3,64% | - | US$14.514,84 | - |
| 4839 |  IHT Real Estate Protocol IHT | US$0,00009582 | -0,82% | -15,95% | - | US$14.393,52 | - |
| 4840 |  Mantle Inu MINU | US$0,001277 | -1,66% | -42,40% | - | US$14.441,81 | - |
| 4841 |  DEFY DEFY | US$0,00009984 | -3,24% | -9,20% | - | US$12.721,29 | - |
| 4842 |  ArthSwap ARSW | US$0,0008410 | -1,41% | -17,41% | - | US$14.427,80 | - |
| 4843 |  EUROe Stablecoin EUROE | US$1,08 | -0,08% | 1,12% | - | US$14.396,52 | - |
| 4844 |  TRESTLE TRESTLE | US$0,002926 | -3,72% | -11,55% | - | US$14.384,31 | - |
| 4845 |  ParallelChain XPLL | US$0,02713 | -2,33% | -29,00% | - | US$14.391,19 | - |
| 4846 |  Artmeta MART | US$0,006690 | 0,49% | 5,73% | - | US$14.344,96 | - |
| 4847 |  Animal Farm Pigs AFP | US$5,24 | -8,06% | -20,30% | - | US$14.322,23 | - |
| 4848 |  Buy the DIP DIP | US$0,0008343 | -1,14% | -10,44% | - | US$14.322,01 | - |
| 4849 |  GoldMiner GM | US$0,000001240 | -8,31% | -18,57% | - | US$14.312,64 | - |
| 4850 |  OpenChat CHAT | US$0,3329 | 0,63% | -10,72% | - | US$14.328,24 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.