Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Catfish CATFISH | US$0,0002586 | -16,42% | -19,07% | - | US$22.865,53 | - |
| 4552 |  Chad Coin CHAD | US$0,00001051 | -14,12% | -30,45% | - | US$22.838,31 | - |
| 4553 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8633 | -1,66% | 70,73% | - | US$22.829,91 | - |
| 4554 |  Alaska Gold Rush CARAT | US$0,002981 | -1,75% | -9,76% | - | US$22.760,89 | - |
| 4555 |  WeStarter WAR | US$0,002306 | 0,24% | 2,01% | - | US$22.796,20 | - |
| 4556 |  Restake Finance RSTK | US$0,04241 | -4,44% | 0,87% | - | US$22.726,54 | - |
| 4557 |  FileStar STAR | US$0,003420 | -6,25% | -6,37% | - | US$22.636,46 | - |
| 4558 |  Mimir Token MIMIR | US$0,001843 | -6,68% | -18,16% | - | US$22.494,00 | - |
| 4559 |  SpartaCats PURR | US$0,00000003000 | 0,36% | 0,72% | - | US$22.577,78 | - |
| 4560 |  Wrapped Venom WVENOM | US$0,1516 | 1,27% | 2,23% | - | US$22.577,78 | - |
| 4561 |  Feisty Doge NFT NFD | US$0,0001085 | -4,26% | -34,39% | - | US$22.506,50 | - |
| 4562 |  Dragon Mainland Shards DMS | US$0,00009166 | -0,74% | 5,99% | - | US$22.598,61 | - |
| 4563 |  HashCoin HSC | US$0,000006020 | 4,78% | -8,97% | - | US$22.105,01 | - |
| 4564 |  Virtual X VRL | US$0,0003869 | -4,92% | -23,21% | - | US$22.403,84 | - |
| 4565 |  Dirty Street Cats DIRTY | US$0,00004692 | -41,68% | -87,59% | - | US$22.313,95 | - |
| 4566 |  CEILING CAT CEICAT | US$0,0004575 | 2,97% | -11,71% | - | US$22.441,27 | - |
| 4567 |  Block BLOCK | US$0,0002371 | -10,53% | 5,13% | - | US$22.254,66 | - |
| 4568 |  BLACK ROCK ROCK | US$0,0005305 | -9,04% | 1,67% | - | US$22.401,92 | - |
| 4569 |  Lifinity LFNTY | US$1,18 | 0,40% | -4,63% | - | US$21.869,51 | - |
| 4570 |  Centcex CENX | US$0,0003757 | -3,37% | -13,95% | - | US$22.201,93 | - |
| 4571 |  GOLCOIN GOLC | US$0,01898 | -5,94% | 2,43% | - | US$22.313,19 | - |
| 4572 |  XTV XTV | US$0,02208 | 7,42% | -2,95% | - | US$22.186,45 | - |
| 4573 |  Revest Finance RVST | US$0,1110 | -3,54% | -7,03% | - | US$22.163,57 | - |
| 4574 |  Luffy LUFFY | US$0,00003554 | -3,23% | -12,27% | - | US$22.217,52 | - |
| 4575 |  Dinger Token DINGER | US$0,000001860 | 12,21% | 13,85% | - | US$22.010,00 | - |
| 4576 |  Agro Global AGRO | US$0,0003648 | 7,79% | 3,69% | - | US$21.652,63 | - |
| 4577 |  NKCL Classic NKCLC | US$1,60 | -1,02% | -3,18% | - | US$21.951,62 | - |
| 4578 |  Zenlink ZLK | US$0,02255 | -2,02% | 2,10% | - | US$21.846,96 | - |
| 4579 |  The Blu Arctic Water Company BARC | US$0,01746 | 3,66% | 8,31% | - | US$21.867,88 | - |
| 4580 |  ConsciousDao CVN | US$0,1501 | 0,09% | -9,12% | - | US$21.678,37 | - |
| 4581 |  Bandot Protocol BDT | US$0,00003026 | 0,64% | -10,41% | - | US$21.688,91 | - |
| 4582 |  VPS AI VPS | US$0,02135 | -5,12% | -4,13% | - | US$21.690,11 | - |
| 4583 |  Alpaca City ALPA | US$0,01038 | -0,88% | -1,11% | - | US$21.829,74 | - |
| 4584 |  BILLION•DOLLAR•CAT BILLY | US$0,05148 | -9,09% | 0,00% | - | US$21.693,52 | - |
| 4585 |  Bombcrypto BCOIN | US$0,01404 | -2,05% | -19,30% | - | US$21.699,15 | - |
| 4586 |  Dogeconnect DCC | US$69,46 | -0,17% | -0,15% | - | US$21.465,28 | - |
| 4587 |  Seek Tiger STI | US$0,0002507 | 0,00% | -1,63% | - | US$21.318,13 | - |
| 4588 |  SPONGE SPONGE | US$0,0001078 | 3,24% | -25,65% | - | US$21.786,10 | - |
| 4589 |  ExenPay Token XNP | US$0,2643 | 4,05% | 2,43% | - | US$21.543,10 | - |
| 4590 |  Grizzly Honey GHNY | US$2,11 | -0,39% | -4,06% | - | US$21.575,98 | - |
| 4591 |  NFT Champions CHAMP | US$0,002330 | -10,14% | -21,05% | - | US$21.544,38 | - |
| 4592 |  EarlyFans EARLY | US$0,01418 | -5,52% | -14,95% | - | US$21.583,33 | - |
| 4593 |  YachtingVerse YACHT | US$0,03746 | 6,69% | 3,67% | - | US$21.495,13 | - |
| 4594 |  Calvaria: Duels of Eternity RIA | US$0,001748 | -4,72% | -17,84% | - | US$21.389,36 | - |
| 4595 |  Paypolitan Token EPAN | US$0,001809 | -0,10% | -11,32% | - | US$21.403,94 | - |
| 4596 |  Pi INU PINU | US$0,0000005800 | 1,22% | -26,69% | - | US$21.501,76 | - |
| 4597 |  Phoenix Blockchain PHX | US$0,04869 | 57,40% | 41,96% | - | US$21.220,45 | - |
| 4598 |  Soltalk AI TALK | US$0,006900 | 15,15% | -54,04% | - | US$21.263,96 | - |
| 4599 |  Essentia ESS | US$0,0002514 | 0,88% | -17,68% | - | US$21.185,39 | - |
| 4600 |  Coral Swap CORAL | US$0,01091 | 1,95% | -6,26% | - | US$21.284,64 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.