Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Edufex EDUX | US$0,0001560 | -1,54% | 1,12% | - | US$24.229,41 | - |
| 4502 |  Multi AI MAI | US$0,002584 | -1,16% | 1,88% | - | US$24.649,98 | - |
| 4503 |  Catena CMCX | US$0,00004428 | -0,88% | 1,61% | - | US$24.070,01 | - |
| 4504 |  Wiki Cat WKC | US$0,00000001000 | 4,12% | -2,46% | - | US$23.971,44 | - |
| 4505 |  SIGN SIGN | US$0,001485 | -13,34% | -24,64% | - | US$23.530,30 | - |
| 4506 |  One Cash ONC | US$0,09221 | -0,80% | -6,92% | - | US$24.051,66 | - |
| 4507 |  Hunter Biden's Laptop $LAPTOP | US$0,0003514 | -0,15% | -13,30% | - | US$24.019,70 | - |
| 4508 |  Silly Goose GOO | US$0,002419 | 8,44% | -8,03% | - | US$22.428,29 | - |
| 4509 |  NFTMart Token NMT | US$0,003227 | -5,58% | -16,49% | - | US$24.015,89 | - |
| 4510 |  Lucky Block v2 LBLOCK | US$0,00001737 | -5,54% | -15,69% | - | US$23.910,96 | - |
| 4511 |  Akropolis Delphi ADEL | US$0,004775 | -4,43% | -10,16% | - | US$23.883,47 | - |
| 4512 |  Ramifi Protocol RAM | US$0,01374 | -15,95% | -8,36% | - | US$23.862,10 | - |
| 4513 |  Red The Mal RED | US$0,007785 | -0,04% | -22,42% | - | US$23.872,68 | - |
| 4514 |  Moonsama SAMA | US$0,01234 | 1,95% | 0,20% | - | US$24.484,43 | - |
| 4515 |  TruePNL PNL | US$0,02993 | 0,03% | 3,02% | - | US$23.819,41 | - |
| 4516 |  KittenFinance KIF | US$13,05 | 0,85% | -0,27% | - | US$23.796,15 | - |
| 4517 |  xNFT Protocol XNFT | US$0,0009203 | 3,99% | -15,37% | - | US$23.933,72 | - |
| 4518 |  Remme REM | US$0,00008077 | 0,56% | -1,99% | - | US$23.658,51 | - |
| 4519 |  BrickBlock BRICK | US$0,04019 | 23,62% | -13,30% | - | US$23.687,05 | - |
| 4520 |  Penguiana PENGU | US$0,01219 | 0,02% | 38,65% | - | US$23.659,93 | - |
| 4521 |  KickPad KPAD | US$0,001718 | -0,07% | -4,60% | - | US$23.579,60 | - |
| 4522 |  Lanify LAN | US$0,01766 | 3,26% | 19,90% | - | US$22.672,21 | - |
| 4523 |  GBANK APY GBK | US$0,08439 | -1,74% | -10,00% | - | US$23.612,02 | - |
| 4524 |  VIDY VIDY | US$0,00001518 | 0,13% | -5,45% | - | US$23.613,75 | - |
| 4525 |  VidyX VIDYX | US$0,0003661 | -0,49% | 1,87% | - | US$23.544,30 | - |
| 4526 |  Next Gem AI GEMAI | US$0,003181 | -0,85% | -26,74% | - | US$23.531,23 | - |
| 4527 |  BSC TOOLS TOOLS | US$0,008630 | -2,21% | -16,84% | - | US$23.574,66 | - |
| 4528 |  BLUEART TOKEN BLA | US$0,001500 | -4,67% | -22,65% | - | US$24.008,15 | - |
| 4529 |  FrogSwap FROG | US$0,07767 | 0,05% | -12,19% | - | US$23.455,73 | - |
| 4530 |  Kenshi KNS | US$0,02687 | 0,17% | 38,92% | - | US$23.515,97 | - |
| 4531 |  Guardian GUARD | US$0,02857 | -8,26% | -8,15% | - | US$23.474,09 | - |
| 4532 |  SMARTSET TOKEN SST | US$0,0001328 | 0,09% | -2,42% | - | US$23.504,50 | - |
| 4533 |  TRUMP’S HAT MAGA | US$0,0006614 | -1,83% | -39,14% | - | US$23.537,79 | - |
| 4534 |  The Habibiz HABIBI | US$0,00000004000 | -1,09% | 3,86% | - | US$23.538,38 | - |
| 4535 |  Grok Cat GROKCAT | US$0,0001932 | 6,97% | -18,89% | - | US$23.463,60 | - |
| 4536 |  Qlindo QLINDO | US$0,009786 | -4,18% | -19,01% | - | US$23.454,26 | - |
| 4537 |  Blocksport BSPT | US$0,0009187 | 1,11% | -0,71% | - | US$23.371,89 | - |
| 4538 |  HurricaneSwap Token HCT | US$0,0001355 | -2,39% | -9,71% | - | US$23.237,82 | - |
| 4539 |  Zeepin ZPT | US$0,0001855 | -4,10% | -6,99% | - | US$23.069,40 | - |
| 4540 |  Caduceus CMP | US$0,003195 | 45,99% | -20,15% | - | US$23.266,44 | - |
| 4541 |  CyberDragon Gold GOLD | US$0,003979 | -0,55% | -2,40% | - | US$23.193,37 | - |
| 4542 |  MediShares MDS | US$0,0001916 | 12,20% | 8,10% | - | US$23.183,02 | - |
| 4543 |  Waggle Network WAG | US$0,002452 | -0,21% | 28,49% | - | US$23.111,05 | - |
| 4544 |  Parrot USD PAI | US$1,01 | 0,01% | -0,47% | - | US$23.067,89 | - |
| 4545 |  handleFOREX FOREX | US$0,004580 | 0,68% | -7,05% | - | US$22.984,69 | - |
| 4546 |  MOJO The Gorilla MOJO | US$0,0003130 | 16,00% | -12,74% | - | US$23.087,56 | - |
| 4547 |  Mithril Share MIS | US$0,2012 | 1,56% | -2,93% | - | US$22.915,87 | - |
| 4548 |  Giga Trump GTRUMP | US$0,00002726 | -7,58% | -24,31% | - | US$22.943,68 | - |
| 4549 |  Attack Wagon ATK | US$0,0003338 | 3,87% | -9,86% | - | US$23.115,01 | - |
| 4550 |  TosDis DIS | US$1,34 | 2,65% | 5,55% | - | US$22.877,26 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.