Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  MinePlex PLEX | US$0,01034 | -9,51% | -9,99% | - | US$26.606,81 | - |
| 4452 |  Cardiocoin CRDC | US$0,0001928 | -0,02% | -0,19% | - | US$26.254,05 | - |
| 4453 |  SHIBONK SBONK | US$2,40 | 0,34% | -21,85% | - | US$26.162,70 | - |
| 4454 |  Nexacore NCO | US$0,01107 | 0,37% | 1,41% | - | US$27.014,09 | - |
| 4455 |  LSDx Finance LSD | US$0,004182 | 0,22% | -7,21% | - | US$26.130,17 | - |
| 4456 |  RIKEZA RIK | US$0,000009290 | -0,15% | 1,72% | - | US$26.128,71 | - |
| 4457 |  KAKA NFT World KAKA | US$0,0006465 | -0,16% | -16,43% | - | US$26.077,45 | - |
| 4458 |  Doomer DOOMER | US$0,001096 | 14,20% | 82,82% | - | US$28.342,63 | - |
| 4459 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,15 | 4,19% | -7,03% | - | US$26.068,46 | - |
| 4460 |  SpaceY SPAY | US$0,1417 | -1,39% | 3,23% | - | US$26.031,51 | - |
| 4461 |  Solstream STREAM | US$0,02309 | 3,86% | -33,95% | - | US$26.007,37 | - |
| 4462 |  WANKO•MANKO•RUNES WANKO | US$0,1201 | 6,86% | -21,77% | - | US$25.541,13 | - |
| 4463 |  ZURRENCY ZURR | US$2,66 | -1,16% | -1,65% | - | US$25.845,84 | - |
| 4464 |  Got Guaranteed GOTG | US$0,01197 | 22,39% | 15,56% | - | US$26.227,39 | - |
| 4465 |  Nahmii NII | US$0,0003405 | -0,30% | -7,80% | - | US$25.596,62 | - |
| 4466 |  TURBOCHAIN TBC | US$0,007567 | 6,36% | 122,69% | - | US$25.653,53 | - |
| 4467 |  Long Mao LMAO | US$0,0004413 | -23,23% | -54,59% | - | US$25.630,84 | - |
| 4468 |  Rubidium RBD | US$0,02494 | -6,21% | -2,82% | - | US$25.575,38 | - |
| 4469 |  Ethos Reserve Note ERN | US$0,9938 | -0,05% | 0,64% | - | US$25.528,26 | - |
| 4470 |  Lumi Finance LUAUSD | US$0,9985 | -0,13% | -0,12% | - | US$25.317,99 | - |
| 4471 |  Space Token SPACE | US$0,009900 | 0,82% | -0,10% | - | US$25.286,34 | - |
| 4472 |  Bajun Network BAJU | US$0,06582 | -11,97% | -13,99% | - | US$25.119,65 | - |
| 4473 |  Game.com GTC | US$0,0005396 | 0,06% | 0,02% | - | US$25.151,46 | - |
| 4474 |  Fire Protocol FIRE | US$0,0008338 | 6,51% | -1,82% | - | US$25.127,42 | - |
| 4475 |  UvToken UVT | US$0,003913 | 4,05% | -25,82% | - | US$25.063,66 | - |
| 4476 |  Maek Amuruca Graet Agun MAGA | US$0,0005668 | -3,55% | 0,00% | - | US$25.029,26 | - |
| 4477 |  Future1coin F1C | US$0,0001758 | 0,14% | 1,05% | - | US$25.002,54 | - |
| 4478 |  PIVN PIVN | US$0,002109 | 17,26% | -13,86% | - | US$24.984,85 | - |
| 4479 |  Chain Games CHAIN | US$0,01036 | 0,26% | -5,86% | - | US$25.051,80 | - |
| 4480 |  SolTradingBot STBOT | US$0,001491 | -3,80% | 25,00% | - | US$24.904,91 | - |
| 4481 |  AGII AGII | US$0,0001605 | -7,99% | -17,98% | - | US$24.710,87 | - |
| 4482 |  Bobo BOBO | - | -12,33% | -92,95% | - | US$24.983,45 | - |
| 4483 |  Zus ZCN | US$0,1035 | 0,85% | -1,37% | - | US$24.840,00 | - |
| 4484 |  Web3War FPS | US$0,04162 | 4,30% | -14,48% | - | US$24.732,23 | - |
| 4485 |  Nexum NEXM | US$0,03945 | 3,79% | -3,45% | - | US$24.784,55 | - |
| 4486 |  White Yorkshire WSH | US$0,0000008300 | -97,37% | 0,00% | - | US$25.869,19 | - |
| 4487 |  BLACK COQINU BCOQ | US$0,00000003000 | 0,26% | -25,07% | - | US$24.725,28 | - |
| 4488 |  Shade Protocol SHD | US$1,92 | 8,69% | -18,12% | - | US$24.650,78 | - |
| 4489 |  Mad Pepe MADPEPE | - | 4,50% | -61,72% | - | US$24.661,21 | - |
| 4490 |  Centurion Invest CIX | US$0,004679 | -6,53% | -8,95% | - | US$24.549,76 | - |
| 4491 |  1INTRO INTRO | US$0,01182 | 0,37% | -5,08% | - | US$24.500,99 | - |
| 4492 |  Globe Derivative Exchange GDT | US$0,01046 | -0,26% | -0,36% | - | US$24.535,98 | - |
| 4493 |  Olympus v2 OHM | US$12,21 | 0,30% | -0,19% | - | US$24.472,61 | - |
| 4494 |  FREN FREN | US$0,000005620 | -11,59% | -30,03% | - | US$24.450,78 | - |
| 4495 |  Gay Pepe GAYPEPE | US$0,0000004500 | 15,09% | 8,29% | - | US$24.441,40 | - |
| 4496 |  Spool SPOOL | US$0,1657 | -3,51% | -13,03% | - | US$24.657,72 | - |
| 4497 |  BlockCDN BCDN | US$0,0003238 | 0,00% | -0,84% | - | US$24.342,18 | - |
| 4498 |  Moss Carbon Credit MCO2 | US$0,6129 | -1,86% | -1,54% | - | US$24.349,77 | - |
| 4499 |  America AMERICA | US$0,001763 | -8,97% | -65,20% | - | US$24.309,94 | - |
| 4500 |  Seedify NFT Space SNFTS | US$0,001684 | -0,12% | -9,22% | - | US$24.269,72 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.