Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HYTOPIA TOPIA | US$0,03175 | -1,36% | -5,32% | - | US$43.575,46 | - |
| 4152 |  Based Street Bets BSB | US$0,00001642 | -17,50% | -31,52% | - | US$42.977,86 | - |
| 4153 |  HbarSuite HSUITE | US$0,0007810 | -1,22% | -9,89% | - | US$46.102,12 | - |
| 4154 |  LoveBit LB | US$0,00001089 | 0,94% | 0,00% | - | US$43.909,70 | - |
| 4155 |  krest Network KREST | US$0,1763 | -1,38% | -13,88% | - | US$43.800,51 | - |
| 4156 |  elizabath whoren WHOREN | US$0,009073 | 3,03% | -36,84% | - | US$40.224,65 | - |
| 4157 |  Grimace GRIMACE | US$6,73 | -7,14% | -10,75% | - | US$42.961,34 | - |
| 4158 |  LILLIUS LLT | US$0,007670 | -2,17% | -6,21% | - | US$42.728,90 | - |
| 4159 |  Vitalik Smart Gas VSG | US$0,001500 | 10,20% | -14,45% | - | US$42.563,41 | - |
| 4160 |  fBomb BOMB | US$0,01900 | -0,87% | -1,62% | - | US$42.488,65 | - |
| 4161 |  ordinex ORD | US$0,000001730 | 14,85% | 16,88% | - | US$42.345,94 | - |
| 4162 |  Alaaddin.ai ALDIN | US$0,0006112 | -6,45% | 174,50% | - | US$42.221,42 | - |
| 4163 |  Bet Lounge BETZ | US$0,003050 | -18,70% | -13,66% | - | US$42.074,11 | - |
| 4164 |  Solmedia MEDIA | US$0,008484 | -1,36% | -25,75% | - | US$42.427,25 | - |
| 4165 |  Paras PARAS | US$0,009773 | 0,06% | 0,23% | - | US$41.880,58 | - |
| 4166 |  Evanesco Network EVA | US$0,0006828 | -7,87% | 3,71% | - | US$41.921,87 | - |
| 4167 |  SBET SBET | US$0,004222 | -0,23% | 0,23% | - | US$41.835,19 | - |
| 4168 |  All Crypto Mechanics ACM | US$0,1122 | 0,24% | 0,05% | - | US$41.183,03 | - |
| 4169 |  lmeow LMEOW | US$0,005250 | -1,51% | -30,76% | - | US$41.828,42 | - |
| 4170 |  Huebel Bolt BOLT | US$0,2682 | -9,50% | -31,33% | - | US$41.855,12 | - |
| 4171 |  Trump Pepe TRUMPE | US$0,005830 | -6,03% | -4,87% | - | US$41.804,64 | - |
| 4172 |  Starly $STARLY | US$0,002035 | 1,50% | -22,56% | - | US$41.755,61 | - |
| 4173 |  BlockchainSpace GUILD | US$0,003016 | 0,42% | -26,36% | - | US$41.856,37 | - |
| 4174 |  Dog Wif Nunchucks NINJA | US$0,003982 | -5,55% | -24,38% | - | US$41.736,92 | - |
| 4175 |  Indigo Protocol - iUSD IUSD | US$0,8717 | 0,88% | -0,81% | - | US$41.592,86 | - |
| 4176 |  Solbank SB | US$62,49 | 0,14% | -7,29% | - | US$40.759,02 | - |
| 4177 |  Stackswap STSW | US$0,01894 | 0,18% | -1,81% | - | US$41.355,61 | - |
| 4178 |  Hello Art HTT | US$0,00002799 | -6,48% | -30,61% | - | US$41.326,00 | - |
| 4179 |  Your Future Exchange YFX | US$0,03902 | -0,34% | -4,09% | - | US$41.228,90 | - |
| 4180 |  Whole Earth Coin WEC | US$0,004426 | -7,63% | -10,56% | - | US$41.985,03 | - |
| 4181 |  Seal SEAL | US$0,3944 | 2,21% | -14,95% | - | US$41.229,42 | - |
| 4182 |  The X Protocol TXP | US$0,003248 | 1,25% | -6,07% | - | US$41.134,39 | - |
| 4183 |  JIZZUS CHRIST JIZZUS | US$0,0000006800 | 14,80% | 26,75% | - | US$41.098,07 | - |
| 4184 |  C+Charge CCHG | US$0,0001346 | -1,81% | -3,65% | - | US$40.880,34 | - |
| 4185 |  TMN Global TMNG | US$0,03989 | -0,72% | -15,81% | - | US$40.814,45 | - |
| 4186 |  Yaku $YAKU | US$0,01320 | -1,22% | -12,17% | - | US$40.881,66 | - |
| 4187 |  CFX Quantum CFXQ | US$0,004565 | -0,16% | -2,11% | - | US$40.845,05 | - |
| 4188 |  Trump Media DJT | - | 0,96% | 0,00% | - | US$39.636,27 | - |
| 4189 |  Based Peaches PEACH | US$0,001640 | 4,48% | 10,14% | - | US$40.364,41 | - |
| 4190 |  SafeMoon V2 SFM | US$0,00003263 | -0,55% | -12,50% | - | US$40.384,00 | - |
| 4191 |  Beni BENI | US$0,002286 | -9,57% | -18,47% | - | US$40.198,58 | - |
| 4192 |  Cairo Finance CBANK | US$0,9712 | -20,84% | -25,27% | - | US$39.755,21 | - |
| 4193 |  Young Peezy AKA Pepe PEEZY | US$0,003253 | -11,67% | -21,91% | - | US$39.736,65 | - |
| 4194 |  XSwap Protocol XSP | US$0,0005333 | 3,10% | -10,29% | - | US$39.564,00 | - |
| 4195 |  Lends LENDS | US$0,01370 | -1,30% | -24,99% | - | US$39.478,82 | - |
| 4196 |  PoolUp PLUP | US$0,0001470 | -93,45% | -96,09% | - | US$39.441,29 | - |
| 4197 |  DogWithCap WIC | US$0,00000001000 | 0,31% | 3,80% | - | US$39.258,20 | - |
| 4198 |  ALL BEST ICO ALLBI | US$0,01563 | -33,08% | -47,37% | - | US$39.139,53 | - |
| 4199 |  EFK Token EFK | US$0,007326 | -1,46% | -7,57% | - | US$38.939,10 | - |
| 4200 |  MonoSwap USD MUSD | US$1,26 | 0,48% | 0,83% | - | US$38.986,35 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.