Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Golden Token GOLD | US$0,009162 | -3,85% | -5,69% | - | US$137.861 | - |
| 3502 |  Launchpool LPOOL | US$0,1501 | -3,89% | -10,64% | - | US$137.485 | - |
| 3503 |  Thala THL | US$0,6976 | -2,94% | 0,36% | - | US$137.417 | - |
| 3504 |  Moon App APP | US$0,004188 | 0,54% | -24,70% | - | US$137.006 | - |
| 3505 |  PESHI PESHI | US$0,000001880 | 0,12% | -41,24% | - | US$137.036 | - |
| 3506 |  Iustitia Coin IUS | US$0,000003700 | -0,43% | -12,24% | - | US$137.104 | - |
| 3507 |  AS Monaco Fan Token ASM | US$0,9724 | -0,47% | -2,54% | - | US$136.563 | - |
| 3508 |  Peanie PEANIE | US$0,001592 | -13,68% | -39,09% | - | US$136.379 | - |
| 3509 |  Banksters Token BARS | US$0,02304 | -5,52% | -17,57% | - | US$135.751 | - |
| 3510 |  Deesse LOVE | US$0,0005910 | -2,24% | 26,64% | - | US$134.653 | - |
| 3511 |  Viridis Network VRD | US$0,001157 | -6,04% | -16,56% | - | US$135.578 | - |
| 3512 |  LANDWOLF WOLF | US$0,00001005 | -6,23% | -7,23% | - | US$135.378 | - |
| 3513 |  Idexo Token IDO | US$0,01059 | -1,84% | -37,65% | - | US$133.869 | - |
| 3514 |  Mahabibi Bin Solman MBS | US$0,0001969 | -17,72% | -40,19% | - | US$134.003 | - |
| 3515 |  Zik coin ZIK | US$0,00007754 | -12,15% | 0,00% | - | US$134.818 | - |
| 3516 |  Fluxbot FLUXB | US$0,03660 | -0,26% | -5,79% | - | US$133.056 | - |
| 3517 |  Human HMT | US$0,02008 | -6,40% | -15,60% | - | US$133.696 | - |
| 3518 |  Marvelous NFTs (Bad Days) MNFT | US$0,003711 | -0,07% | -5,35% | - | US$132.706 | - |
| 3519 |  BIDZ Coin BIDZ | US$0,003868 | 0,27% | -15,86% | - | US$132.214 | - |
| 3520 |  BitBook BBT | US$0,001053 | -1,18% | -5,00% | - | US$132.512 | - |
| 3521 |  Peezy PEEZY | US$0,00000001000 | -8,16% | -10,46% | - | US$131.342 | - |
| 3522 |  Pepe Trump PTRUMP | US$0,002801 | 21,12% | 0,00% | - | US$132.619 | - |
| 3523 |  GENIUS AI GNUS | US$3,37 | -10,35% | -22,76% | - | US$132.141 | - |
| 3524 |  Dappad APPA | US$0,01420 | -0,68% | -9,82% | - | US$134.217 | - |
| 3525 |  Cucci COOCHIE | US$0,0004247 | -1,33% | -44,06% | - | US$132.017 | - |
| 3526 |  Extra Finance EXTRA | US$0,08761 | -2,17% | -13,89% | - | US$131.648 | - |
| 3527 |  GM Wagmi GM | US$0,000001870 | 1,00% | -7,77% | - | US$131.196 | - |
| 3528 |  Cyber Arena CAT | US$0,0007004 | 17,81% | 11,83% | - | US$131.576 | - |
| 3529 |  Solcasino Token SCS | US$0,005980 | -0,30% | -10,60% | - | US$131.552 | - |
| 3530 |  LEO LEO | US$0,0004495 | -9,42% | -35,14% | - | US$131.312 | - |
| 3531 |  $REFLECT $REFLECT | US$0,0001552 | 0,53% | -5,85% | - | US$131.319 | - |
| 3532 |  Platform of meme coins PAYU | - | -0,66% | -3,92% | - | US$130.072 | - |
| 3533 |  WillyBumBum BUM | US$0,00003007 | -30,39% | -8,20% | - | US$131.522 | - |
| 3534 |  Stonks STONKS | US$0,0002770 | 0,19% | -13,53% | - | US$129.893 | - |
| 3535 |  DODO DODO | US$0,7262 | -7,95% | -25,27% | - | US$129.333 | - |
| 3536 |  KAKAXA KAKAXA | US$0,03833 | -8,20% | -35,59% | - | US$129.802 | - |
| 3537 |  CRAZY FROG FROG | US$0,00002888 | 0,32% | -31,50% | - | US$131.448 | - |
| 3538 |  BTAF token BTAF | US$0,07559 | -0,58% | -13,66% | - | US$129.078 | - |
| 3539 |  Baby Doge CEO BABYCEO | - | 1,44% | 10,81% | - | US$128.427 | - |
| 3540 |  BMAX BMAX | US$0,1078 | -0,23% | -1,53% | - | US$128.575 | - |
| 3541 |  XSwap XSWAP | US$0,1048 | -6,25% | -22,24% | - | US$122.446 | - |
| 3542 |  Ookeenga OKG | US$0,0003969 | 9,35% | -26,09% | - | US$127.219 | - |
| 3543 |  00 Token 00 | US$0,05244 | -0,34% | -13,74% | - | US$126.585 | - |
| 3544 |  Florence Finance Medici FFM | US$0,02767 | 1,34% | -8,13% | - | US$126.703 | - |
| 3545 |  Warpie WARPIE | US$0,0001497 | -0,25% | -21,20% | - | US$126.132 | - |
| 3546 |  Caitlyn Jenner (ETH) JENNER | US$0,004849 | 12,56% | -12,24% | - | US$125.910 | - |
| 3547 |  Apetardio APETARDIO | US$0,002321 | -15,69% | -54,45% | - | US$125.248 | - |
| 3548 |  Nova finance NOVA | US$0,01150 | -1,19% | -17,90% | - | US$125.236 | - |
| 3549 |  Fottie FOTTIE | US$0,000005840 | -17,78% | 1,58% | - | US$125.015 | - |
| 3550 |  Baby Pepe BABYPEPE | US$0,000008050 | -12,43% | -47,38% | - | US$124.625 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.