Data Historis Harga Kripto 21/06/2024
Daftar harga kripto yang direkam pada tanggal 21/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sora AI SORAI | US$0,0009057 | 298,49% | -99,73% | - | US$1.262.771 | - |
| 2752 |  Ansem's Cat HOBBES | US$0,001498 | -9,48% | -47,12% | - | US$1.254.901 | - |
| 2753 |  ARTFI ARTFI | US$0,01237 | 10,04% | 0,00% | - | US$1.242.469 | - |
| 2754 |  Hege HEGE | US$0,01268 | 19,18% | 78,93% | - | US$1.873.407 | - |
| 2755 |  Flappymoonbird FMB | US$0,02400 | -2,38% | -2,03% | - | US$1.228.286 | - |
| 2756 |  Orbitt Token ORBT | US$0,1069 | 7,77% | 22,02% | - | US$1.247.310 | - |
| 2757 |  Donald Trump Jr. $DTJR | US$0,001768 | -19,59% | 0,00% | - | US$1.224.882 | - |
| 2758 |  Unagi Token UNA | US$0,04954 | -14,36% | -32,20% | - | US$1.225.425 | - |
| 2759 |  GenomeFi GENO | US$0,1007 | -5,47% | 0,31% | - | US$1.532.194 | - |
| 2760 |  sols SOLS | US$0,2973 | -1,81% | -17,44% | - | US$1.205.560 | - |
| 2761 |  Abyss World AWT | US$0,0003071 | 15,15% | -9,87% | - | US$1.195.126 | - |
| 2762 |  Seamans Token SEAT | US$19,10 | -0,32% | 0,35% | - | US$1.199.895 | - |
| 2763 |  doginme DOGINME | US$0,0001496 | -6,88% | -38,19% | - | US$1.194.566 | - |
| 2764 |  Smile Coin SMILE | US$0,00000001000 | 7,50% | 29,23% | - | US$1.163.147 | - |
| 2765 |  Ape.lol APE | US$0,003748 | 31,01% | -18,04% | - | US$1.170.520 | - |
| 2766 |  Mohameme Bit Salman SALMAN | US$0,000005140 | 29,88% | 0,00% | - | US$1.166.776 | - |
| 2767 |  lolcat cats | US$0,0000001100 | 0,02% | -8,33% | - | US$1.158.530 | - |
| 2768 |  Bitcoin on Base BTCB | US$0,6149 | 13,53% | -21,96% | - | US$1.159.042 | - |
| 2769 |  DOGITA DOGA | US$0,00001289 | -5,61% | -8,01% | - | US$1.217.385 | - |
| 2770 |  Convex CRV CVXCRV | US$0,3224 | -3,70% | 21,12% | - | US$1.133.134 | - |
| 2771 |  Baby Slerf BABYSLERF | US$404,88 | 257,58% | 8,00% | - | US$1.131.094 | - |
| 2772 |  Crypto Hunters Coin CRH | US$0,02098 | -0,31% | -8,42% | - | US$1.133.045 | - |
| 2773 |  Switch SWITCH | US$0,0007993 | -0,12% | -0,31% | - | US$1.121.170 | - |
| 2774 |  ThoreCoin THR | US$137,95 | 0,01% | 0,00% | - | US$1.119.529 | - |
| 2775 |  lisUSD lisUSD | US$1,01 | 0,25% | 1,05% | - | US$1.116.418 | - |
| 2776 |  Rabbit RAB | US$0,003295 | -2,02% | -25,90% | - | US$1.106.711 | - |
| 2777 |  StoryFire BLAZE | US$0,0007010 | -10,75% | -49,51% | - | US$1.087.302 | - |
| 2778 |  TON FISH MEMECOIN FISH | US$0,00000006000 | -18,31% | -41,79% | - | US$1.066.646 | - |
| 2779 |  Milo Inu MILO | US$0,00000002000 | -0,16% | -12,57% | - | US$1.083.756 | - |
| 2780 |  Costco Hot Dog COST | US$0,02104 | 3,84% | 15,88% | - | US$1.071.065 | - |
| 2781 |  NORMUS NORMUS | US$0,004950 | 68,37% | 315,70% | - | US$1.060.760 | - |
| 2782 |  Habibi HABIBI | US$0,02145 | 5,51% | -35,55% | - | US$1.065.889 | - |
| 2783 |  POPCAT POPCAT | US$0,0000004500 | -99,65% | -100,00% | - | US$1.065.065 | - |
| 2784 |  RefundCoin RFD | US$0,000006210 | -1,77% | -1,55% | - | US$1.066.460 | - |
| 2785 |  Angle Protocol EURA | US$1,07 | 0,80% | 0,14% | - | US$1.061.235 | - |
| 2786 |  ECOMI OMI | US$0,0005006 | -0,83% | -7,73% | - | US$1.057.455 | - |
| 2787 |  RETARDIO RETARDIO | US$0,01628 | -5,57% | 0,00% | - | US$1.052.581 | - |
| 2788 |  ZKX ZKX | US$0,1265 | -12,48% | 0,00% | - | US$1.050.972 | - |
| 2789 |  Digital Financial Exchange DIFX | US$0,1019 | 6,05% | 4,30% | - | US$1.090.831 | - |
| 2790 |  PlasticHero PTH | US$0,1625 | -0,06% | -0,50% | - | US$1.058.036 | - |
| 2791 |  Base God TYBG | US$0,0001368 | -7,68% | 6,68% | - | US$1.037.061 | - |
| 2792 |  Foxsy AI FOXSY | US$0,07148 | -2,35% | -11,08% | - | US$1.036.229 | - |
| 2793 |  EscoinToken ELG | US$1,10 | -0,22% | -5,28% | - | US$1.038.289 | - |
| 2794 |  ROCKY ROCKY | US$0,002769 | -60,59% | -45,91% | - | US$1.064.517 | - |
| 2795 |  SelfieDogCoin SELFIE | US$0,002441 | -0,65% | -67,97% | - | US$1.211.879 | - |
| 2796 |  HIRO HRT | US$0,6520 | 7,02% | 29,73% | - | US$1.215.713 | - |
| 2797 |  PayNet Coin PAYN | US$0,3898 | -0,32% | 0,91% | - | US$1.012.201 | - |
| 2798 |  MicroVisionChain SPACE | US$2,21 | -8,62% | -4,42% | - | US$1.018.554 | - |
| 2799 |  DexNet DEXNET | US$0,03590 | -0,59% | -4,18% | - | US$1.005.027 | - |
| 2800 |  Fjord Foundry FJO | US$0,5950 | -1,87% | -1,76% | - | US$993.335 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.