Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BabyRWA BABYRWA | - | -3,07% | -13,47% | - | US$594,16 | - |
| 6452 |  USD mars USDm | US$1,00 | 3,66% | 3,48% | - | US$592,26 | - |
| 6453 |  IVIRSE IVI | US$0,03321 | -0,15% | 0,58% | - | US$590,15 | - |
| 6454 |  BookOfBullrun BOOB | US$0,0004949 | -0,15% | -8,63% | - | US$589,68 | - |
| 6455 |  STRAY STRAY | US$0,000007250 | 6,45% | 1,58% | - | US$588,76 | - |
| 6456 |  GOLD GOLD | - | -10,09% | -18,78% | - | US$588,79 | - |
| 6457 |  Vector Space Biosciences, Inc. SBIO | US$0,1334 | -1,59% | 1,21% | - | US$587,72 | - |
| 6458 |  GoldMiner GM | US$0,000001370 | 5,89% | -1,44% | - | US$587,46 | - |
| 6459 |  MetaShipping MSHIP | US$0,0001310 | -1,55% | -7,00% | - | US$587,07 | - |
| 6460 |  MindVerse MVERSE | US$0,04761 | -5,15% | -18,40% | - | US$585,31 | - |
| 6461 |  Communis COM | - | -4,93% | -5,08% | - | US$584,78 | - |
| 6462 |  Barter BRTR | US$0,004577 | -15,66% | -25,86% | - | US$582,29 | - |
| 6463 |  Happy Birthday Coin HBDC | US$0,001207 | -3,51% | -18,89% | - | US$581,74 | - |
| 6464 |  LinkFi LINKFI | US$0,0003768 | -6,09% | -12,19% | - | US$581,36 | - |
| 6465 |  LoopSwap LSWAP | US$0,0004230 | -2,20% | -16,74% | - | US$571,84 | - |
| 6466 |  POPEWIFHAT PWH | US$0,000008390 | -9,97% | -96,33% | - | US$575,75 | - |
| 6467 |  CREW INU CREW | US$0,000006990 | 9,31% | 12,31% | - | US$574,57 | - |
| 6468 |  MOMO 2.0 MOMO | US$0,00000001000 | -9,61% | -29,98% | - | US$574,44 | - |
| 6469 |  Gambit GAMBIT | US$0,000001610 | -7,25% | -8,78% | - | US$570,65 | - |
| 6470 |  Wagmi Coin WAGMI | - | -6,07% | -9,73% | - | US$569,87 | - |
| 6471 |  New Order NEWO | US$0,005884 | -3,17% | -5,44% | - | US$569,66 | - |
| 6472 |  Crow CROW | US$0,00001780 | 5,67% | 13,26% | - | US$569,43 | - |
| 6473 |  CryptoCart V2 CCV2 | US$1,11 | -5,35% | -9,24% | - | US$568,25 | - |
| 6474 |  Duckereum DUCKER | US$0,002829 | -4,68% | -5,89% | - | US$566,16 | - |
| 6475 |  Bit Hotel BTH | US$0,001072 | 0,18% | -2,12% | - | US$565,93 | - |
| 6476 |  Gains Farm GFARM2 | US$3.466,72 | -1,57% | -8,19% | - | US$565,55 | - |
| 6477 |  Fresco FRESCO | - | -2,06% | -44,23% | - | US$565,28 | - |
| 6478 |  DFS MAFIA (V2) DFSM | US$0,000003840 | -2,21% | -9,50% | - | US$562,92 | - |
| 6479 |  Materium MTRM | US$0,04661 | -7,25% | -17,78% | - | US$562,48 | - |
| 6480 |  Genesis Universe GUT | US$0,05393 | 0,66% | 0,70% | - | US$561,80 | - |
| 6481 |  f(x) Protocol Leveraged ETH XETH | US$2,71 | -2,83% | -6,48% | - | US$560,78 | - |
| 6482 |  Tiny Era Shard TES | US$0,004129 | -2,09% | -4,99% | - | US$557,86 | - |
| 6483 |  CryoDAO CRYO | US$0,8134 | -2,13% | -0,70% | - | US$557,76 | - |
| 6484 |  Lucro LCR | US$0,00003748 | -3,01% | -9,91% | - | US$556,65 | - |
| 6485 |  Vuzz AI VUZZ | US$0,003640 | 5,98% | 7,71% | - | US$556,30 | - |
| 6486 |  Akita DAO HACHI | US$0,1070 | -1,84% | -4,82% | - | US$554,36 | - |
| 6487 |  GENZ Token GENZ | US$0,0003228 | 7,23% | -2,98% | - | US$553,88 | - |
| 6488 |  FONE FONE | US$0,000002090 | 0,01% | -0,02% | - | US$548,37 | - |
| 6489 |  Solidly SOLID | US$0,2178 | -6,26% | -23,42% | - | US$546,03 | - |
| 6490 |  ArithFi ATF | US$0,02715 | -0,75% | -0,89% | - | US$544,32 | - |
| 6491 |  Bamboo Coin BMBO | US$0,000003730 | -3,46% | 16,88% | - | US$540,77 | - |
| 6492 |  Sowa AI SOWA | US$0,001732 | -6,30% | -15,95% | - | US$540,10 | - |
| 6493 |  Ewon Mucks EWON | US$0,00009360 | -1,43% | -10,95% | - | US$539,30 | - |
| 6494 |  Honey Badger HOBA | US$0,03994 | -7,01% | -47,41% | - | US$538,18 | - |
| 6495 |  Vegas Inu Token VIT | US$0,0000001500 | -3,87% | -26,52% | - | US$537,71 | - |
| 6496 |  based morning BM | US$0,00002184 | -12,88% | -19,70% | - | US$537,38 | - |
| 6497 |  zkGUN ZKGUN | US$0,001804 | -4,69% | -19,61% | - | US$534,11 | - |
| 6498 |  IceCream ICE | US$1,04 | -6,22% | -13,77% | - | US$533,13 | - |
| 6499 |  Baby Doge 2.0 BABYDOGE2.0 | - | -1,86% | 3,55% | - | US$532,60 | - |
| 6500 |  doginwotah WATER | US$0,00002828 | -3,34% | -7,83% | - | US$532,51 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.