Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.277,41 | -4,60% | -9,34% | US$1.188.446.987.815 | US$43.152.133.651 | 19.716.290 BTC |
| 2 |  Ethereum ETH | US$3.350,26 | -2,00% | -4,59% | US$402.549.003.799 | US$23.137.744.903 | 120.154.687 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,01% | -0,02% | US$112.884.362.508 | US$75.556.423.079 | 112.951.263.992 USDT |
| 4 |  BNB BNB | US$567,58 | -1,67% | -6,10% | US$83.765.187.467 | US$2.033.721.646 | 147.583.538 BNB |
| 5 |  Solana SOL | US$132,24 | 2,84% | -7,74% | US$61.113.422.660 | US$3.420.423.301 | 462.135.354 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$32.559.955.579 | US$8.141.512.257 | 32.558.278.038 USDC |
| 7 |  XRP XRP | US$0,4741 | -1,11% | -6,14% | US$26.370.953.283 | US$1.322.556.294 | 55.618.185.850 XRP |
| 8 |  Toncoin TON | US$7,49 | -0,37% | -2,74% | US$18.401.062.866 | US$423.572.944 | 2.458.309.789 TON |
| 9 |  Dogecoin DOGE | US$0,1190 | -2,63% | -7,64% | US$17.243.024.693 | US$951.099.440 | 144.847.356.384 DOGE |
| 10 |  Cardano ADA | US$0,3778 | -0,67% | -5,97% | US$13.502.514.640 | US$385.357.807 | 35.743.177.119 ADA |
| 11 |  TRON TRX | US$0,1190 | -0,11% | 1,90% | US$10.382.850.901 | US$322.524.405 | 87.233.274.138 TRX |
| 12 |  Shiba Inu SHIB | US$0,00001707 | -2,53% | -11,70% | US$10.060.496.882 | US$358.903.893 | 589.271.272.075.721 SHIB |
| 13 |  Avalanche AVAX | US$24,83 | -0,88% | -12,81% | US$9.777.516.141 | US$451.738.262 | 393.757.461 AVAX |
| 14 |  Chainlink LINK | US$13,61 | 3,32% | -6,33% | US$8.279.107.649 | US$416.898.044 | 608.099.970 LINK |
| 15 |  Polkadot DOT | US$5,72 | 1,41% | -5,75% | US$8.231.831.011 | US$230.924.758 | 1.437.953.431 DOT |
| 16 |  Bitcoin Cash BCH | US$363,95 | -4,52% | -13,39% | US$7.178.495.417 | US$367.138.327 | 19.723.944 BCH |
| 17 |  NEAR Protocol NEAR | US$5,37 | 3,57% | 3,89% | US$5.863.991.518 | US$599.265.812 | 1.091.415.612 NEAR |
| 18 |  Uniswap UNI | US$9,33 | -4,46% | -11,99% | US$5.600.003.997 | US$238.715.099 | 599.957.295 UNI |
| 19 |  Polygon MATIC | US$0,5611 | -0,04% | -3,97% | US$5.540.216.416 | US$313.215.313 | 9.874.426.268 MATIC |
| 20 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.347.413.711 | US$517.218.304 | 5.347.888.596 DAI |
| 21 |  UNUS SED LEO LEO | US$5,76 | 0,29% | 0,62% | US$5.338.649.734 | US$2.437.418 | 926.146.861 LEO |
| 22 |  Litecoin LTC | US$69,69 | -5,03% | -9,05% | US$5.204.328.070 | US$535.404.321 | 74.678.456 LTC |
| 23 |  Pepe PEPE | US$0,00001130 | 3,63% | 0,95% | US$4.752.272.165 | US$861.716.624 | 420.689.899.999.995 PEPE |
| 24 |  Internet Computer ICP | US$8,02 | 1,67% | -9,73% | US$3.732.055.021 | US$80.225.263 | 465.398.716 ICP |
| 25 |  Kaspa KAS | US$0,1542 | 1,56% | 0,97% | US$3.703.337.520 | US$83.611.017 | 24.015.113.225 KAS |
| 26 |  Ethereum Classic ETC | US$22,99 | 1,54% | -4,57% | US$3.394.262.745 | US$192.471.786 | 147.655.388 ETC |
| 27 |  Aptos APT | US$6,94 | 3,01% | -6,81% | US$3.137.231.615 | US$185.776.571 | 451.966.352 APT |
| 28 |  Monero XMR | US$159,02 | -3,14% | -8,71% | US$2.933.434.555 | US$62.594.009 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,54 | 7,33% | -2,37% | US$2.928.551.684 | US$238.540.443 | 388.646.672 RNDR |
| 30 |  Hedera HBAR | US$0,07754 | 1,74% | -3,32% | US$2.772.819.266 | US$64.352.935 | 35.761.094.687 HBAR |
| 31 |  Cosmos ATOM | US$6,83 | 2,07% | -2,36% | US$2.670.886.134 | US$169.306.862 | 390.930.671 ATOM |
| 32 |  Arbitrum ARB | US$0,8189 | 4,58% | -4,63% | US$2.646.433.381 | US$308.872.036 | 3.231.588.116 ARB |
| 33 |  Stellar XLM | US$0,08924 | -0,35% | -7,92% | US$2.598.242.355 | US$86.719.589 | 29.116.679.568 XLM |
| 34 |  Filecoin FIL | US$4,40 | 2,58% | -10,77% | US$2.483.650.276 | US$201.582.269 | 564.918.530 FIL |
| 35 |  Mantle MNT | US$0,7519 | -3,94% | -11,53% | US$2.456.362.604 | US$236.438.428 | 3.266.841.708 MNT |
| 36 |  OKB OKB | US$40,95 | -0,35% | -9,91% | US$2.456.804.519 | US$5.298.849 | 60.000.000 OKB |
| 37 |  Cronos CRO | US$0,08856 | -3,04% | -6,21% | US$2.353.127.295 | US$15.001.657 | 26.571.560.696 CRO |
| 38 |  Stacks STX | US$1,59 | 0,05% | -9,24% | US$2.337.598.979 | US$106.972.900 | 1.468.485.655 STX |
| 39 |  Immutable IMX | US$1,52 | 1,49% | -6,14% | US$2.295.953.237 | US$64.217.045 | 1.507.875.589 IMX |
| 40 |  First Digital USD FDUSD | US$0,9996 | -0,02% | -0,03% | US$2.231.169.268 | US$6.687.511.313 | 2.232.148.282 FDUSD |
| 41 |  Sui SUI | US$0,8951 | 1,56% | 0,40% | US$2.171.589.283 | US$224.121.183 | 2.426.143.881 SUI |
| 42 |  Lido DAO LDO | US$2,38 | 15,12% | 20,16% | US$2.129.145.749 | US$310.878.725 | 892.888.690 LDO |
| 43 |  Injective INJ | US$22,70 | 12,05% | 5,03% | US$2.119.955.078 | US$180.778.008 | 93.400.000 INJ |
| 44 |  The Graph GRT | US$0,2168 | 5,51% | 1,35% | US$2.070.071.455 | US$94.432.011 | 9.548.510.472 GRT |
| 45 |  VeChain VET | US$0,02531 | 1,23% | -7,59% | US$2.049.682.814 | US$41.837.997 | 80.985.041.177 VET |
| 46 |  Maker MKR | US$2.195,87 | -2,62% | -4,37% | US$2.039.231.012 | US$83.125.050 | 928.666 MKR |
| 47 |  Optimism OP | US$1,77 | 3,81% | -8,49% | US$1.988.247.565 | US$232.764.994 | 1.121.728.540 OP |
| 48 |  Bittensor TAO | US$276,69 | 1,61% | -4,02% | US$1.930.608.559 | US$63.851.881 | 6.977.503 TAO |
| 49 |  Arweave AR | US$28,60 | 5,28% | 7,50% | US$1.877.695.259 | US$106.865.978 | 65.652.466 AR |
| 50 |  dogwifhat WIF | US$1,84 | 15,92% | -20,41% | US$1.836.462.737 | US$624.942.413 | 998.905.876 WIF |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.