Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orchid OXT | US$0,07195 | 2,15% | -10,32% | US$70.499.822 | US$3.507.378 | 979.779.108 OXT |
| 452 |  BUSD BUSD | US$0,9998 | 0,05% | -0,02% | US$70.500.313 | US$10.782.622 | 70.511.448 BUSD |
| 453 |  Node AI GPU | US$0,7509 | 3,54% | -2,78% | US$71.039.143 | US$1.266.166 | 94.604.724 GPU |
| 454 |  Uquid Coin UQC | US$7,01 | 10,71% | 8,22% | US$70.060.045 | US$823.539 | 10.000.000 UQC |
| 455 |  Orbs ORBS | US$0,02197 | -1,42% | 1,64% | US$69.588.643 | US$4.233.414 | 3.167.720.359 ORBS |
| 456 |  Ergo ERG | US$0,9104 | -5,11% | -8,23% | US$69.200.452 | US$728.949 | 76.010.916 ERG |
| 457 |  Goldfinch GFI | US$2,37 | -1,75% | -3,48% | US$68.971.660 | US$4.694.180 | 29.135.286 GFI |
| 458 |  Velodrome Finance VELO | US$0,09728 | -2,94% | -20,30% | US$68.904.499 | US$2.646.390 | 708.320.851 VELO |
| 459 |  Acala Token ACA | US$0,06761 | -1,49% | -9,73% | US$69.046.884 | US$4.722.420 | 1.021.249.996 ACA |
| 460 |  Verge XVG | US$0,004163 | 3,39% | -8,17% | US$68.772.834 | US$3.145.178 | 16.521.951.236 XVG |
| 461 |  Tectum TET | US$9,28 | 1,81% | -5,60% | US$68.238.289 | US$1.186.442 | 7.354.857 TET |
| 462 |  Polyhedra Network ZKJ | US$1,13 | 0,64% | 1,42% | US$68.009.510 | US$2.487.930 | 60.383.487 ZKJ |
| 463 |  ARPA ARPA | US$0,04684 | 2,13% | -11,78% | US$68.286.254 | US$10.634.331 | 1.457.888.698 ARPA |
| 464 |  LeverFi LEVER | US$0,002065 | -1,57% | -13,56% | US$67.770.240 | US$8.529.628 | 32.817.301.556 LEVER |
| 465 |  Aurora AURORA | US$0,1414 | -1,30% | -18,66% | US$67.463.979 | US$811.442 | 477.080.132 AURORA |
| 466 |  Loom Network LOOM | US$0,05509 | 1,83% | -6,89% | US$67.449.040 | US$6.569.222 | 1.224.270.898 LOOM |
| 467 |  Mines of Dalarnia DAR | US$0,1205 | 3,31% | -6,50% | US$67.142.793 | US$13.322.860 | 557.257.797 DAR |
| 468 |  Aavegotchi GHST | US$1,27 | 1,74% | -6,08% | US$67.180.804 | US$2.860.893 | 52.747.801 GHST |
| 469 |  MediBloc MED | US$0,007447 | -1,71% | -4,37% | US$67.286.795 | US$1.118.447 | 9.035.880.692 MED |
| 470 |  SuperRare RARE | US$0,09403 | 0,45% | -10,82% | US$65.961.492 | US$1.938.029 | 701.524.966 RARE |
| 471 |  RACA RACA | US$0,0001791 | 3,10% | -6,94% | US$65.878.539 | US$7.046.135 | 367.835.221.780 RACA |
| 472 |  Heroes of Mavia MAVIA | US$1,78 | 3,36% | -18,47% | US$65.696.959 | US$15.636.837 | 36.987.076 MAVIA |
| 473 |  MANEKI MANEKI | US$0,007689 | -2,55% | -16,80% | US$64.762.126 | US$19.333.001 | 8.422.887.212 MANEKI |
| 474 |  Ardor ARDR | US$0,06547 | 2,23% | -0,21% | US$65.407.946 | US$8.004.608 | 998.999.495 ARDR |
| 475 |  BENQI QI | US$0,01396 | 4,46% | -9,13% | US$65.324.527 | US$2.706.368 | 4.679.354.670 QI |
| 476 |  CUDOS CUDOS | US$0,01110 | -9,21% | -18,93% | US$64.868.522 | US$826.078 | 5.843.157.717 CUDOS |
| 477 |  Gitcoin GTC | US$0,9736 | 2,39% | -8,22% | US$64.543.524 | US$5.779.051 | 66.291.054 GTC |
| 478 |  Access Protocol ACS | US$0,001805 | -3,52% | -7,15% | US$64.012.960 | US$1.809.416 | 35.465.633.001 ACS |
| 479 |  Gearbox Protocol GEAR | US$0,01202 | -3,39% | -7,35% | US$63.947.003 | US$653.904 | 5.318.119.029 GEAR |
| 480 |  Badger DAO BADGER | US$3,15 | 2,24% | -9,39% | US$63.753.240 | US$5.964.048 | 20.225.177 BADGER |
| 481 |  michi $MICHI | US$0,1176 | -1,18% | -23,18% | US$65.354.588 | US$9.456.774 | 555.770.524 $MICHI |
| 482 |  Bifrost BFC | US$0,04551 | -4,78% | -9,94% | US$63.106.661 | US$404.448 | 1.386.638.564 BFC |
| 483 |  Snek SNEK | US$0,0008580 | -12,45% | -19,08% | US$62.832.640 | US$1.259.079 | 73.235.343.051 SNEK |
| 484 |  Hifi Finance HIFI | US$0,4754 | 3,10% | -9,16% | US$61.752.892 | US$8.423.998 | 129.898.741 HIFI |
| 485 |  NKN NKN | US$0,07970 | -0,01% | -8,53% | US$61.786.038 | US$3.692.840 | 775.247.335 NKN |
| 486 |  Anchored Coins AEUR AEUR | US$1,07 | 0,43% | 0,00% | US$61.185.685 | US$2.815.514 | 57.009.605 AEUR |
| 487 |  Zebec Network ZBCN | US$0,001203 | 0,36% | -8,97% | US$61.226.148 | US$6.729.211 | 50.883.649.370 ZBCN |
| 488 |  Origin Protocol OGN | US$0,1035 | 2,75% | -4,67% | US$60.759.937 | US$7.771.775 | 586.869.405 OGN |
| 489 |  PUPS (Ordinals) PUPS | US$7,75 | 0,44% | -34,45% | US$60.220.226 | US$566.829 | 7.770.000 PUPS |
| 490 |  Venus BUSD vBUSD | US$0,02230 | 0,05% | -0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 491 |  Toko Token TKO | US$0,3515 | 3,01% | -5,55% | US$59.465.799 | US$1.975.086 | 169.197.990 TKO |
| 492 |  Dora Factory DORA | US$0,1109 | 10,28% | -17,70% | US$59.575.886 | US$1.004.088 | 537.277.116 DORA |
| 493 |  Nexera NXRA | US$0,07739 | -3,68% | -13,94% | US$59.279.906 | US$1.041.194 | 766.003.000 NXRA |
| 494 |  Clash of Lilliput COL | US$0,7237 | -4,58% | -9,32% | US$59.393.354 | US$101.855 | 82.074.400 COL |
| 495 |  Radworks RAD | US$1,14 | 1,36% | -15,52% | US$58.934.712 | US$3.559.898 | 51.815.475 RAD |
| 496 |  Wirex Token WXT | US$0,005850 | -0,50% | -0,76% | US$58.501.329 | US$1.528.113 | 10.000.000.000 WXT |
| 497 |  XPLA XPLA | US$0,09854 | -0,75% | -7,56% | US$58.184.643 | US$281.503 | 590.446.841 XPLA |
| 498 |  WazirX WRX | US$0,1519 | 2,87% | -0,37% | US$57.985.555 | US$1.742.190 | 381.856.872 WRX |
| 499 |  HyperCycle HYPC | US$0,3715 | -2,48% | -6,02% | US$57.632.616 | US$56.405,50 | 155.122.742 HYPC |
| 500 |  Aleph.im ALEPH | US$0,2320 | -6,15% | -5,53% | US$57.350.486 | US$708.005 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.