Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MCOIN MCOIN | US$0,7406 | -3,95% | -21,95% | US$131.092.552 | US$1.965.371 | 177.000.000 MCOIN |
| 302 |  Sleepless AI AI | US$0,7043 | 6,93% | -9,56% | US$130.071.043 | US$26.214.617 | 184.687.500 AI |
| 303 |  ATOR Protocol ATOR | US$1,44 | -1,67% | -6,21% | US$130.144.909 | US$767.183 | 90.360.678 ATOR |
| 304 |  Banana Gun BANANA | US$50,31 | 6,81% | 12,77% | US$130.476.514 | US$3.359.338 | 2.593.480 BANANA |
| 305 |  NEM XEM | US$0,01448 | 5,07% | -7,43% | US$130.337.943 | US$25.296.944 | 8.999.999.999 XEM |
| 306 |  Smooth Love Potion SLP | US$0,003107 | 3,04% | -7,03% | US$128.549.816 | US$9.675.057 | 41.374.899.105 SLP |
| 307 |  ApeX Protocol APEX | US$2,70 | -0,45% | 6,14% | US$127.463.626 | US$106.928.375 | 47.141.289 APEX |
| 308 |  VVS Finance VVS | US$0,000002790 | -3,77% | -7,73% | US$127.901.503 | US$394.810 | 45.796.339.683.381 VVS |
| 309 |  Numeraire NMR | US$18,70 | 4,35% | -5,06% | US$127.960.747 | US$4.329.973 | 6.841.660 NMR |
| 310 |  Celer Network CELR | US$0,01648 | 3,17% | -9,00% | US$127.619.632 | US$2.912.506 | 7.743.424.107 CELR |
| 311 |  Polygon Ecosystem Token POL | US$0,5586 | -0,17% | -4,61% | US$127.422.198 | US$754.067 | 228.093.671 POL |
| 312 |  Metars Genesis MRS | US$1,51 | -4,56% | -9,34% | US$126.993.298 | US$104.498 | 84.235.303 MRS |
| 313 |  Dusk DUSK | US$0,3000 | 3,88% | -5,49% | US$126.351.428 | US$17.654.880 | 421.164.409 DUSK |
| 314 |  Zentry ZENT | US$0,02302 | -0,22% | -17,36% | US$126.259.721 | US$24.106.268 | 5.483.808.822 ZENT |
| 315 |  Degen DEGEN | US$0,008902 | 0,35% | -8,35% | US$126.222.884 | US$28.351.669 | 14.179.608.879 DEGEN |
| 316 |  World Mobile Token WMT | US$0,2559 | -4,54% | -3,43% | US$125.862.559 | US$2.071.118 | 491.838.755 WMT |
| 317 |  Nosana NOS | US$2,60 | 16,54% | -17,02% | US$125.385.327 | US$3.596.448 | 48.197.665 NOS |
| 318 |  BitMart Token BMX | US$0,3860 | -1,28% | -8,14% | US$125.163.177 | US$895.183 | 324.281.616 BMX |
| 319 |  Apu Apustaja APU | US$0,0003964 | 17,14% | -34,90% | US$124.016.758 | US$14.439.977 | 312.846.524.835 APU |
| 320 |  LimeWire LMWR | US$0,4225 | 2,57% | 19,51% | US$122.346.831 | US$14.342.330 | 289.575.389 LMWR |
| 321 |  Nano XNO | US$0,9065 | 5,00% | -7,36% | US$120.786.120 | US$2.785.909 | 133.248.297 XNO |
| 322 |  SLERF SLERF | US$0,2408 | 4,62% | -11,74% | US$120.407.126 | US$47.977.226 | 499.997.750 SLERF |
| 323 |  Gemini Dollar GUSD | US$1,00 | 0,15% | 0,17% | US$120.439.842 | US$2.783.924 | 120.190.796 GUSD |
| 324 |  Gomining Gomining | US$0,2979 | -0,98% | -1,16% | US$119.651.010 | US$7.291.683 | 401.643.157 Gomining |
| 325 |  Big Time BIGTIME | US$0,1213 | 4,51% | -4,16% | US$117.327.485 | US$20.381.838 | 967.341.630 BIGTIME |
| 326 |  Cyber CYBER | US$5,06 | 0,00% | -18,14% | US$117.535.333 | US$26.179.341 | 23.249.167 CYBER |
| 327 |  JOE JOE | US$0,3251 | 3,70% | -6,67% | US$116.932.073 | US$7.038.379 | 359.694.222 JOE |
| 328 |  Covalent CQT | US$0,1442 | 1,50% | -20,15% | US$116.356.885 | US$1.139.444 | 806.723.383 CQT |
| 329 |  Hive HIVE | US$0,2300 | 5,72% | 4,44% | US$115.160.417 | US$35.489.434 | 500.749.243 HIVE |
| 330 |  Zignaly ZIG | US$0,08079 | 3,71% | -5,42% | US$115.801.769 | US$3.230.172 | 1.433.308.739 ZIG |
| 331 |  Oraichain ORAI | US$9,09 | 2,32% | -9,36% | US$115.517.975 | US$2.609.262 | 12.706.080 ORAI |
| 332 |  Taiko TAIKO | US$1,86 | 1,22% | -13,67% | US$116.107.117 | US$42.958.791 | 62.304.601 TAIKO |
| 333 |  Fusionist ACE | US$3,41 | 3,98% | -9,81% | US$114.888.368 | US$14.965.175 | 33.720.857 ACE |
| 334 |  Sun (New) SUN | US$0,01148 | -1,67% | -4,77% | US$114.204.855 | US$28.577.582 | 9.951.640.722 SUN |
| 335 |  Omni Network OMNI | US$13,96 | 5,92% | -7,50% | US$113.415.043 | US$29.352.734 | 8.127.197 OMNI |
| 336 |  Renzo REZ | US$0,09879 | 7,15% | -8,24% | US$113.607.007 | US$36.609.282 | 1.150.000.000 REZ |
| 337 |  Bone ShibaSwap BONE | US$0,4854 | -1,30% | -6,47% | US$111.600.006 | US$8.008.375 | 229.923.351 BONE |
| 338 |  Everscale EVER | US$0,05667 | -2,05% | 5,46% | US$111.634.614 | US$296.618 | 1.969.793.038 EVER |
| 339 |  Symbol XYM | US$0,01889 | -3,36% | -0,39% | US$111.567.234 | US$308.286 | 5.905.652.011 XYM |
| 340 |  IQ IQ | US$0,006052 | 0,63% | -4,27% | US$111.266.653 | US$4.337.944 | 18.386.526.356 IQ |
| 341 |  NYM NYM | US$0,1399 | -1,72% | 4,57% | US$110.884.799 | US$1.983.644 | 792.586.924 NYM |
| 342 |  Alephium ALPH | US$1,36 | -6,61% | -16,48% | US$110.689.885 | US$1.975.541 | 81.240.312 ALPH |
| 343 |  Oasys OAS | US$0,04930 | -0,63% | -10,31% | US$109.718.758 | US$1.128.041 | 2.225.422.188 OAS |
| 344 |  Pocket Network POKT | US$0,06732 | -1,88% | -20,92% | US$110.368.507 | US$1.055.180 | 1.639.345.851 POKT |
| 345 |  Stride STRD | US$1,24 | 1,57% | -20,76% | US$108.875.463 | US$31.152,91 | 87.825.728 STRD |
| 346 |  Portal PORTAL | US$0,5033 | 8,19% | -11,29% | US$107.706.945 | US$17.722.283 | 214.020.590 PORTAL |
| 347 |  Tokenlon Network Token LON | US$0,9371 | -0,66% | -0,27% | US$108.042.361 | US$885.442 | 115.293.828 LON |
| 348 |  Request REQ | US$0,1080 | 0,62% | -5,58% | US$107.994.480 | US$2.917.922 | 999.653.403 REQ |
| 349 |  Ozone Chain OZO | US$0,2193 | -0,57% | 0,12% | US$107.475.841 | US$539.009 | 490.094.425 OZO |
| 350 |  Bounce Token AUCTION | US$16,34 | 4,42% | -17,60% | US$106.180.514 | US$29.853.250 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.