Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bazaars BZR | US$9,16 | -1,87% | -3,41% | US$106.896.252 | US$443.479 | 11.672.346 BZR |
| 352 |  Powerledger POWR | US$0,2082 | 1,63% | -4,40% | US$106.659.546 | US$8.640.070 | 512.375.110 POWR |
| 353 |  Toshi TOSHI | US$0,0002619 | -0,10% | -13,25% | US$106.862.657 | US$1.026.971 | 408.069.300.000 TOSHI |
| 354 |  MAGA MAGA | US$0,0002744 | 13,86% | 34,19% | US$107.076.250 | US$63.089.415 | 390.258.895.840 MAGA |
| 355 |  Polymath POLY | US$0,1194 | 48,43% | 29,39% | US$110.460.135 | US$7.724,18 | 924.998.413 POLY |
| 356 |  Civic CVC | US$0,1056 | 1,51% | -5,96% | US$105.593.200 | US$10.920.133 | 1.000.000.000 CVC |
| 357 |  Waves WAVES | US$0,9170 | -2,64% | -9,35% | US$105.413.600 | US$31.434.012 | 114.949.228 WAVES |
| 358 |  SmarDex SDEX | US$0,01260 | -0,03% | -9,89% | US$105.219.599 | US$789.194 | 8.352.522.958 SDEX |
| 359 |  Shentu CTK | US$0,7766 | -1,29% | 3,29% | US$105.169.151 | US$7.877.826 | 135.430.512 CTK |
| 360 |  Kyber Network Crystal v2 KNC | US$0,5540 | 2,90% | -5,54% | US$104.475.820 | US$23.529.155 | 188.574.215 KNC |
| 361 |  Vulcan Forged (PYR) PYR | US$3,69 | 5,10% | -4,52% | US$103.665.671 | US$5.419.678 | 28.100.000 PYR |
| 362 |  Moonriver MOVR | US$11,49 | 7,56% | -3,46% | US$103.605.069 | US$7.291.718 | 9.017.890 MOVR |
| 363 |  Hivemapper HONEY | US$0,05659 | -6,31% | -14,82% | US$102.847.923 | US$687.648 | 1.817.563.741 HONEY |
| 364 |  BORA BORA | US$0,1023 | -0,87% | -4,72% | US$101.703.123 | US$1.698.542 | 993.750.000 BORA |
| 365 |  MiL.k MLK | US$0,2678 | -2,16% | -4,40% | US$97.469.470 | US$5.205.650 | 363.899.254 MLK |
| 366 |  Keep Network KEEP | US$0,1071 | -6,72% | -7,09% | US$101.875.772 | US$46.957,65 | 951.288.991 KEEP |
| 367 |  Status SNT | US$0,02542 | -1,26% | -4,90% | US$98.761.985 | US$4.032.548 | 3.885.693.772 SNT |
| 368 |  TerraClassicUSD USTC | US$0,01775 | 4,72% | -4,86% | US$102.084.059 | US$27.685.369 | 5.751.821.127 USTC |
| 369 |  Spell Token SPELL | US$0,0006969 | 3,92% | -8,57% | US$101.271.726 | US$10.505.809 | 145.316.083.656 SPELL |
| 370 |  Highstreet HIGH | US$2,01 | 5,09% | -15,97% | US$101.228.828 | US$36.306.010 | 50.365.992 HIGH |
| 371 |  Bluzelle BLZ | US$0,2339 | 1,65% | -10,50% | US$100.744.692 | US$5.131.122 | 430.704.027 BLZ |
| 372 |  Merlin Chain MERL | US$0,2793 | 2,21% | -18,96% | US$100.552.196 | US$38.811.366 | 360.000.000 MERL |
| 373 |  Venus XVS | US$6,28 | 3,10% | -14,73% | US$101.000.487 | US$6.917.147 | 16.077.118 XVS |
| 374 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09949 | 1,50% | -19,29% | US$99.466.841 | US$3.399.359 | 999.798.155 BITCOIN |
| 375 |  Paycoin PCI | US$0,09825 | -3,91% | -5,55% | US$99.020.294 | US$1.049.965 | 1.007.831.650 PCI |
| 376 |  Synapse SYN | US$0,5276 | 5,32% | -11,75% | US$97.944.646 | US$5.244.094 | 185.632.408 SYN |
| 377 |  Seedify.fund SFUND | US$1,61 | -3,65% | -9,94% | US$98.567.938 | US$7.274.801 | 61.111.955 SFUND |
| 378 |  Wilder World WILD | US$0,3774 | -3,69% | -22,44% | US$98.232.765 | US$574.542 | 260.295.967 WILD |
| 379 |  Nakamoto Games NAKA | US$1,09 | 5,49% | 3,17% | US$98.316.594 | US$26.500.691 | 90.463.652 NAKA |
| 380 |  Horizen ZEN | US$6,48 | 2,02% | -5,44% | US$98.084.499 | US$4.233.012 | 15.138.319 ZEN |
| 381 |  Unizen ZCX | US$0,1419 | 4,43% | 9,66% | US$98.278.330 | US$31.337.892 | 692.775.994 ZCX |
| 382 |  Rootstock Infrastructure Framework RIF | US$0,09643 | 3,16% | -12,66% | US$96.433.923 | US$2.431.619 | 1.000.000.000 RIF |
| 383 |  Milady Meme Coin LADYS | US$0,0000001300 | -9,87% | -17,39% | US$97.061.106 | US$16.038.526 | 734.366.023.232.083 LADYS |
| 384 |  Coq Inu COQ | US$0,000001390 | -1,86% | -10,62% | US$96.446.766 | US$3.211.733 | 69.420.000.000.000 COQ |
| 385 |  Syscoin SYS | US$0,1218 | 4,99% | -6,84% | US$96.171.665 | US$3.746.420 | 789.698.811 SYS |
| 386 |  Pundi X (New) PUNDIX | US$0,3694 | -1,12% | -3,58% | US$95.481.572 | US$4.670.629 | 258.491.637 PUNDIX |
| 387 |  Dent DENT | US$0,0009557 | 1,15% | -6,76% | US$95.568.952 | US$2.671.044 | 100.000.000.000 DENT |
| 388 |  Gains Network GNS | US$2,83 | 2,39% | 0,35% | US$94.990.759 | US$3.341.786 | 33.568.799 GNS |
| 389 |  Phoenix PHB | US$1,88 | 12,12% | 2,95% | US$94.405.290 | US$17.744.370 | 50.092.904 PHB |
| 390 |  Metal DAO MTL | US$1,40 | 17,17% | 25,98% | US$93.547.817 | US$202.541.140 | 66.588.888 MTL |
| 391 |  Orca ORCA | US$1,81 | -0,22% | -0,48% | US$92.156.546 | US$1.485.094 | 51.037.133 ORCA |
| 392 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8220 | -0,82% | 0,53% | US$91.710.830 | US$311.760 | 111.567.264 USDX |
| 393 |  Clearpool CPOOL | US$0,1508 | 16,19% | -6,33% | US$91.461.746 | US$1.353.482 | 606.598.945 CPOOL |
| 394 |  VerusCoin VRSC | US$1,18 | 0,36% | -2,98% | US$90.633.264 | US$10.300,46 | 76.594.953 VRSC |
| 395 |  Hooked Protocol HOOK | US$0,5674 | 2,79% | -9,02% | US$90.532.918 | US$6.618.312 | 159.560.919 HOOK |
| 396 |  Synternet NOIA | US$0,1232 | 3,00% | 0,10% | US$89.880.061 | US$1.169.721 | 729.553.097 NOIA |
| 397 |  Helium Mobile MOBILE | US$0,001096 | 1,15% | -7,03% | US$90.161.163 | US$2.368.123 | 82.262.267.398 MOBILE |
| 398 |  Metaplex MPLX | US$0,3620 | -1,79% | -1,05% | US$90.050.741 | US$2.259.877 | 248.745.041 MPLX |
| 399 |  Steem STEEM | US$0,1948 | 1,72% | -1,12% | US$90.568.348 | US$3.972.501 | 464.929.750 STEEM |
| 400 |  XYO XYO | US$0,006516 | -4,41% | 2,74% | US$87.821.086 | US$1.617.695 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.