Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9998 | -0,05% | -0,10% | US$3.566.428.687 | US$90.914.560 | 3.567.193.270 USDe |
| 202 |  Zeebu ZBU | US$4,45 | -3,76% | -6,29% | US$1.468.200.742 | US$32.473.166 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,59 | 1,33% | -5,70% | US$1.223.226.730 | US$2.829.631 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,45 | -0,86% | -3,52% | US$1.047.226.342 | US$6.495.526 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | 0,11% | -0,01% | US$675.027.607 | US$16.802.103 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9974 | 0,01% | -0,04% | US$647.726.810 | US$31.032.217 | 649.434.271 FRAX |
| 207 |  USDB USDB | US$0,9989 | 0,09% | 0,31% | US$424.539.294 | US$215.087.955 | 425.025.483 USDB |
| 208 |  IPVERSE IPV | US$2,82 | 0,61% | 1,10% | US$422.361.991 | US$527.965 | 150.001.000 IPV |
| 209 |  Popcat (SOL) POPCAT | US$0,3650 | 39,05% | 32,41% | US$357.699.792 | US$43.035.593 | 979.973.185 POPCAT |
| 210 |  Aerodrome Finance AERO | US$0,7226 | -3,32% | -13,95% | US$365.673.850 | US$18.019.169 | 506.080.674 AERO |
| 211 |  MAGA TRUMP | US$7,96 | 11,16% | -13,36% | US$350.036.138 | US$15.757.705 | 43.997.357 TRUMP |
| 212 |  Turbo TURBO | US$0,005490 | -1,25% | 37,37% | US$349.551.713 | US$109.493.398 | 63.674.701.174 TURBO |
| 213 |  PepeCoin PEPECOIN | US$2,98 | -3,77% | -4,42% | US$344.655.588 | US$2.696.164 | 115.752.038 PEPECOIN |
| 214 |  Orbler ORBR | US$0,3276 | -6,51% | -11,56% | US$332.694.434 | US$75.662,28 | 1.015.586.750 ORBR |
| 215 |  Aethir ATH | US$0,07018 | 2,28% | 8,13% | US$265.274.809 | US$54.155.777 | 3.780.000.000 ATH |
| 216 |  Tribe TRIBE | US$0,4745 | 0,21% | -1,16% | US$255.362.217 | US$401.324 | 538.157.187 TRIBE |
| 217 |  EthereumPoW ETHW | US$2,36 | 1,62% | -13,86% | US$254.197.620 | US$9.734.614 | 107.818.999 ETHW |
| 218 |  Chia XCH | US$23,92 | 2,17% | -6,53% | US$253.479.230 | US$7.121.950 | 10.598.763 XCH |
| 219 |  Meta Games Coin MGC | US$0,2286 | -1,51% | -14,21% | US$251.464.952 | US$275.149 | 1.099.999.700 MGC |
| 220 |  Decred DCR | US$15,18 | 2,39% | -2,65% | US$245.086.704 | US$2.450.608 | 16.146.311 DCR |
| 221 |  Loopring LRC | US$0,1758 | 3,43% | -0,76% | US$240.306.854 | US$14.877.961 | 1.366.806.970 LRC |
| 222 |  Beldex BDX | US$0,03717 | 2,56% | 8,20% | US$239.649.620 | US$1.114.821 | 6.448.046.872 BDX |
| 223 |  ZetaChain ZETA | US$0,8653 | 6,18% | -7,45% | US$238.070.177 | US$28.303.924 | 275.143.750 ZETA |
| 224 |  HEX HEX | US$0,001369 | 8,15% | 3,20% | US$237.451.648 | US$146.332 | 173.411.074.413 HEX |
| 225 |  Gas GAS | US$3,56 | -0,03% | -4,61% | US$231.620.814 | US$11.041.030 | 64.992.331 GAS |
| 226 |  Centrifuge CFG | US$0,4645 | -1,34% | -0,81% | US$229.813.449 | US$1.639.539 | 494.711.230 CFG |
| 227 |  Telcoin TEL | US$0,002576 | 5,62% | 0,38% | US$229.617.690 | US$1.709.379 | 89.149.420.414 TEL |
| 228 |  Flux FLUX | US$0,6329 | 5,52% | -8,28% | US$220.763.282 | US$11.468.097 | 348.827.224 FLUX |
| 229 |  Threshold T | US$0,02272 | 0,69% | -5,59% | US$220.699.921 | US$13.284.937 | 9.713.815.260 T |
| 230 |  Yield Guild Games YGG | US$0,5862 | 0,04% | -17,84% | US$214.232.891 | US$57.204.361 | 365.459.302 YGG |
| 231 |  SushiSwap SUSHI | US$0,8170 | 3,89% | -7,82% | US$213.360.301 | US$24.274.074 | 261.163.642 SUSHI |
| 232 |  PAAL AI PAAL | US$0,2587 | 12,62% | 17,53% | US$211.741.869 | US$5.616.491 | 818.528.083 PAAL |
| 233 |  Harmony ONE | US$0,01508 | 2,32% | -4,75% | US$211.344.188 | US$6.768.978 | 14.015.538.657 ONE |
| 234 |  Altlayer ALT | US$0,1922 | 6,19% | -7,50% | US$211.452.552 | US$45.183.883 | 1.100.000.000 ALT |
| 235 |  Pixels PIXEL | US$0,2704 | 1,09% | -15,65% | US$208.465.263 | US$39.003.155 | 771.041.667 PIXEL |
| 236 |  Vanar Chain VANRY | US$0,1418 | 2,23% | -9,25% | US$205.175.316 | US$14.090.527 | 1.447.336.784 VANRY |
| 237 |  UMA UMA | US$2,51 | 1,29% | -8,42% | US$205.055.867 | US$25.110.113 | 81.562.925 UMA |
| 238 |  Amp AMP | US$0,004826 | -2,29% | -5,93% | US$203.776.912 | US$20.212.863 | 42.227.702.186 AMP |
| 239 |  Baby Doge Coin BabyDoge | - | -1,37% | -10,57% | US$202.407.568 | US$6.228.113 | 143.788.799.573.309.472 BabyDoge |
| 240 |  Rollbit Coin RLB | US$0,07321 | 10,79% | 21,26% | US$195.254.199 | US$2.263.302 | 2.666.952.570 RLB |
| 241 |  yearn.finance YFI | US$5.796,87 | 0,50% | -3,12% | US$192.897.661 | US$26.282.535 | 33.276 YFI |
| 242 |  NetMind Token NMT | US$5,65 | -5,39% | -17,60% | US$188.881.863 | US$4.016.756 | 33.450.208 NMT |
| 243 |  Delysium AGI | US$0,2413 | 16,86% | 43,04% | US$186.161.754 | US$38.496.894 | 771.643.836 AGI |
| 244 |  Audius AUDIO | US$0,1533 | 3,87% | -3,39% | US$188.791.160 | US$12.385.686 | 1.231.895.499 AUDIO |
| 245 |  VeThor Token VTHO | US$0,002425 | 5,26% | -3,31% | US$188.042.498 | US$2.929.314 | 77.547.510.058 VTHO |
| 246 |  Ontology ONT | US$0,2072 | 2,31% | -7,14% | US$187.669.389 | US$9.235.722 | 905.697.857 ONT |
| 247 |  API3 API3 | US$2,15 | 1,73% | -11,24% | US$186.230.772 | US$10.550.459 | 86.421.978 API3 |
| 248 |  0x0.ai 0x0 | US$0,2075 | -3,04% | 8,37% | US$180.253.157 | US$983.052 | 868.563.455 0x0 |
| 249 |  FLEX FLEX | US$1,83 | 0,10% | 1,85% | US$180.862.280 | US$123.079 | 98.664.939 FLEX |
| 250 |  Moonbeam GLMR | US$0,2038 | 7,54% | -11,92% | US$179.589.926 | US$5.195.355 | 881.375.572 GLMR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.