Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ondo US Dollar Yield USDY | US$1,04 | 0,18% | -0,20% | US$179.288.270 | US$138.829 | 172.126.985 USDY |
| 252 |  Open Campus EDU | US$0,6088 | 6,03% | -5,57% | US$177.828.788 | US$4.958.124 | 292.083.333 EDU |
| 253 |  Alchemy Pay ACH | US$0,02274 | 4,87% | 2,20% | US$177.615.964 | US$14.858.197 | 7.811.727.973 ACH |
| 254 |  ANDY (ETH) ANDY | US$0,0001712 | -2,41% | -7,17% | US$171.237.793 | US$7.786.997 | 1.000.000.000.000 ANDY |
| 255 |  Chromia CHR | US$0,2125 | -3,53% | -16,81% | US$172.602.899 | US$12.994.741 | 812.434.439 CHR |
| 256 |  Balancer BAL | US$2,99 | -1,06% | -9,13% | US$171.742.679 | US$8.519.955 | 57.443.334 BAL |
| 257 |  FINSCHIA FNSA | US$21,90 | -0,44% | -7,33% | US$173.940.350 | US$671.358 | 7.942.340 FNSA |
| 258 |  Non-Playable Coin NPC | US$0,02489 | -3,88% | 37,44% | US$171.566.910 | US$4.048.278 | 6.893.862.398 NPC |
| 259 |  MimbleWimbleCoin MWC | US$15,44 | -4,27% | -11,42% | US$169.201.080 | US$2.140,34 | 10.957.777 MWC |
| 260 |  SwissBorg BORG | US$0,1684 | -1,54% | -9,74% | US$165.687.138 | US$1.677.415 | 984.004.858 BORG |
| 261 |  USDJ USDJ | US$1,08 | -0,36% | -0,09% | US$165.473.294 | US$314.203 | 153.855.783 USDJ |
| 262 |  BounceBit BB | US$0,3769 | 2,94% | -14,16% | US$162.358.278 | US$61.793.456 | 430.787.671 BB |
| 263 |  Band Protocol BAND | US$1,12 | 6,74% | -11,44% | US$161.228.880 | US$12.222.207 | 143.553.732 BAND |
| 264 |  Creditcoin CTC | US$0,4686 | 0,44% | 1,15% | US$161.723.763 | US$15.546.719 | 345.092.249 CTC |
| 265 |  Neutron NTRN | US$0,4426 | -4,49% | -22,39% | US$159.711.805 | US$7.250.999 | 360.870.457 NTRN |
| 266 |  Kadena KDA | US$0,5763 | 1,85% | -4,65% | US$160.606.571 | US$7.105.498 | 278.688.523 KDA |
| 267 |  Decentralized Social DESO | US$17,04 | -9,74% | -2,87% | US$151.362.432 | US$9.923.319 | 8.884.536 DESO |
| 268 |  TrueFi TRU | US$0,1362 | 4,96% | -14,98% | US$155.559.718 | US$33.397.109 | 1.142.049.181 TRU |
| 269 |  Aleph Zero AZERO | US$0,5843 | -4,69% | 8,64% | US$155.874.022 | US$1.316.186 | 266.778.951 AZERO |
| 270 |  Treasure MAGIC | US$0,5895 | 1,52% | -6,00% | US$155.480.716 | US$27.328.766 | 263.755.474 MAGIC |
| 271 |  ICON ICX | US$0,1536 | 2,90% | -0,68% | US$154.398.800 | US$3.409.979 | 1.004.916.412 ICX |
| 272 |  iExec RLC RLC | US$2,15 | 4,73% | -3,48% | US$155.388.028 | US$5.320.753 | 72.382.548 RLC |
| 273 |  Solar SXP | US$0,2497 | 1,90% | -1,89% | US$151.882.527 | US$6.410.950 | 608.236.978 SXP |
| 274 |  LCX LCX | US$0,1964 | -3,78% | -2,38% | US$151.563.385 | US$1.193.571 | 771.584.751 LCX |
| 275 |  Marlin POND | US$0,01850 | 5,43% | 3,29% | US$149.614.736 | US$10.560.507 | 8.087.375.977 POND |
| 276 |  Lista DAO LISTA | US$0,6536 | 14,30% | 0,00% | US$150.328.898 | US$196.609.401 | 230.000.000 LISTA |
| 277 |  H2O DAO H2O | US$0,1869 | -4,58% | -9,37% | US$151.042.809 | US$1.669.208 | 808.333.333 H2O |
| 278 |  COTI COTI | US$0,09381 | 3,90% | -5,58% | US$147.537.086 | US$5.808.062 | 1.572.639.906 COTI |
| 279 |  Lisk LSK | US$1,01 | 3,34% | -4,12% | US$147.464.478 | US$9.374.806 | 145.444.085 LSK |
| 280 |  Storj STORJ | US$0,3767 | 2,04% | -0,91% | US$144.802.861 | US$16.760.493 | 384.355.049 STORJ |
| 281 |  Saga SAGA | US$1,50 | 11,95% | -5,00% | US$143.733.259 | US$39.438.101 | 95.724.848 SAGA |
| 282 |  Venom VENOM | US$0,1440 | -4,27% | -13,56% | US$142.418.217 | US$2.220.722 | 988.919.270 VENOM |
| 283 |  Prom PROM | US$7,82 | -0,58% | -9,38% | US$142.641.465 | US$1.690.055 | 18.250.000 PROM |
| 284 |  crvUSD CRVUSD | US$0,9962 | 0,04% | -0,02% | US$140.252.496 | US$33.236.459 | 140.784.292 CRVUSD |
| 285 |  inSure DeFi SURE | US$0,005228 | -4,88% | -11,99% | US$140.062.572 | US$367.191 | 26.790.063.175 SURE |
| 286 |  IOST IOST | US$0,006546 | 0,52% | -3,36% | US$139.525.726 | US$9.337.488 | 21.315.000.000 IOST |
| 287 |  Braintrust BTRST | US$0,5917 | -2,51% | 15,35% | US$138.490.661 | US$211.261 | 234.044.807 BTRST |
| 288 |  Coin98 C98 | US$0,1774 | -0,35% | -9,19% | US$137.069.514 | US$11.011.613 | 772.777.664 C98 |
| 289 |  Ontology Gas ONG | US$0,3605 | 5,13% | 12,88% | US$138.457.792 | US$40.481.938 | 384.081.918 ONG |
| 290 |  DigiByte DGB | US$0,008024 | 4,37% | -4,60% | US$137.128.229 | US$6.921.825 | 17.090.395.222 DGB |
| 291 |  Propy PRO | US$1,38 | -2,04% | -3,11% | US$137.992.241 | US$4.599.746 | 100.000.000 PRO |
| 292 |  Pax Dollar USDP | US$0,9999 | 0,04% | -0,05% | US$136.393.145 | US$1.628.969 | 136.400.340 USDP |
| 293 |  Cartesi CTSI | US$0,1652 | 2,14% | -4,17% | US$135.450.152 | US$5.219.813 | 820.121.368 CTSI |
| 294 |  Xai XAI | US$0,4876 | 4,08% | -10,40% | US$135.130.365 | US$20.918.229 | 277.118.150 XAI |
| 295 |  Kujira KUJI | US$1,10 | -0,66% | -6,23% | US$134.607.333 | US$737.298 | 122.349.807 KUJI |
| 296 |  WAX WAXP | US$0,03904 | 1,50% | -3,97% | US$134.693.321 | US$5.932.526 | 3.449.967.069 WAXP |
| 297 |  STASIS EURO EURS | US$1,08 | 0,68% | -0,31% | US$133.500.916 | US$1.311.304 | 124.125.940 EURS |
| 298 |  Myro MYRO | US$0,1412 | 9,55% | -12,62% | US$133.324.114 | US$30.801.583 | 944.203.815 MYRO |
| 299 |  Cream Finance CREAM | US$71,48 | -2,68% | 0,81% | US$132.637.128 | US$7.607.496 | 1.855.659 CREAM |
| 300 |  Ponke PONKE | US$0,3054 | 0,12% | -17,69% | US$131.269.611 | US$26.317.587 | 429.777.374 PONKE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.